Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000394
+0.00%
$350,840 $2,195
Aug 30, 4 AM $0.000394
+0.00%
$350,840 $2,291
Aug 30, 3 AM $0.000394
+16.67%
$350,840 $2,860
Aug 30, 2 AM $0.000338
+0.00%
$300,720 $2,735
Aug 30, 1 AM $0.000394
+0.00%
$350,840 $2,724
Aug 30, 12 AM $0.000394
+16.67%
$350,840 $2,844
Aug 29, 11 PM $0.000338
-14.29%
$300,720 $2,923
Aug 29, 10 PM $0.000394
+0.00%
$350,840 $2,931
Aug 29, 9 PM $0.000394
+0.00%
$350,840 $2,851
Aug 29, 8 PM $0.000394
+0.00%
$350,840 $2,874
Aug 29, 7 PM $0.000394
+0.00%
$350,840 $3,280
Aug 29, 6 PM $0.000394
+0.00%
$350,840 $3,401
Aug 29, 5 PM $0.000394
+16.67%
$350,840 $3,513
Aug 29, 4 PM $0.000338
-14.29%
$300,720 $3,642
Aug 29, 3 PM $0.000394
+0.00%
$350,840 $3,826
Aug 29, 2 PM $0.000394
+0.00%
$350,840 $3,883
Aug 29, 1 PM $0.000394
+0.00%
$350,840 $3,927
Aug 29, 12 PM $0.000394
+0.00%
$350,840 $4,005
Aug 29, 11 AM $0.000394
+16.67%
$350,840 $4,206
Aug 29, 10 AM $0.000338
-25.00%
$300,720 $4,033
Aug 29, 9 AM $0.000451
+14.29%
$400,960 $3,946
Aug 29, 8 AM $0.000394
+0.00%
$350,840 $3,891
Aug 29, 7 AM $0.000394
+0.00%
$350,840 $3,781
Aug 29, 6 AM $0.000394
+0.00%
$350,840 $3,699
Aug 29, 5 AM $0.000394
+0.00%
$350,840 $3,688
Aug 29, 4 AM $0.000394
+0.00%
$350,840 $3,587
Aug 29, 3 AM $0.000394
+0.00%
$350,840 $3,097
Aug 29, 2 AM $0.000394
+0.00%
$350,840 $3,115
Aug 29, 1 AM $0.000394
+0.00%
$350,840 $3,079
Aug 29, 12 AM $0.000394
+0.00%
$350,840 $2,966
Aug 28, 11 PM $0.000338
-14.29%
$300,720 $2,972
Aug 28, 10 PM $0.000394
+0.00%
$350,840 $2,960
Aug 28, 9 PM $0.000394
+0.02%
$350,840 $3,212
Aug 28, 8 PM $0.000394
+0.01%
$350,808 $3,248
Aug 28, 7 PM $0.000394
+0.05%
$350,808 $2,973
Aug 28, 6 PM $0.000394
-0.04%
$350,571 $2,993
Aug 28, 5 PM $0.000394
+0.00%
$350,709 $2,970
Aug 28, 4 PM $0.000394
-0.06%
$350,690 $3,698
Aug 28, 3 PM $0.000394
-0.05%
$350,946 $3,614
Aug 28, 2 PM $0.000394
-0.18%
$350,986 $3,498
Aug 28, 1 PM $0.000395
-12.46%
$351,577 $3,310
Aug 28, 12 PM $0.000451
+14.20%
$401,629 $3,123
Aug 28, 11 AM $0.000395
+0.01%
$351,816 $2,776
Aug 28, 10 AM $0.000396
-0.01%
$352,133 $2,916
Aug 28, 9 AM $0.000396
+16.67%
$352,283 $3,212
Aug 28, 8 AM $0.000339
-14.25%
$301,964 $3,358
Aug 28, 7 AM $0.000396
+16.70%
$352,097 $3,437
Aug 28, 6 AM $0.000339
-14.23%
$301,678 $3,541
Aug 28, 5 AM $0.000395
-0.03%
$351,725 $3,970
Aug 28, 4 AM $0.000395
+16.63%
$351,779 $4,411