Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00224
-2.41%
$ 2 million $ 9,119
Jun 22, 11 AM $ 0.00224
-2.51%
$ 2 million $ 9,355
Jun 22, 10 AM $ 0.0023
+0.07%
$ 2.05 million $ 10,305
Jun 22, 9 AM $ 0.0023
+0.09%
$ 2.04 million $ 10,214
Jun 22, 8 AM $ 0.0023
-2.54%
$ 2.04 million $ 9,806
Jun 22, 7 AM $ 0.00236
+5.01%
$ 2.1 million $ 9,716
Jun 22, 6 AM $ 0.00224
-4.80%
$ 2 million $ 9,952
Jun 22, 5 AM $ 0.00224
-2.44%
$ 2 million $ 9,762
Jun 22, 4 AM $ 0.0023
+0.00%
$ 2.05 million $ 9,612
Jun 22, 3 AM $ 0.0023
-4.65%
$ 2.05 million $ 9,526
Jun 22, 2 AM $ 0.00236
+2.44%
$ 2.1 million $ 8,093
Jun 22, 1 AM $ 0.0023
+0.00%
$ 2.05 million $ 7,083
Jun 22, 12 AM $ 0.0023
+0.00%
$ 2.05 million $ 6,751
Jun 21, 11 PM $ 0.0023
+2.50%
$ 2.05 million $ 6,649
Jun 21, 10 PM $ 0.00224
+0.00%
$ 2 million $ 6,415
Jun 21, 9 PM $ 0.00224
+0.00%
$ 2 million $ 6,280
Jun 21, 8 PM $ 0.00224
+0.00%
$ 2 million $ 6,161
Jun 21, 7 PM $ 0.00224
+0.00%
$ 2 million $ 6,063
Jun 21, 6 PM $ 0.00224
-2.44%
$ 2 million $ 5,951
Jun 21, 5 PM $ 0.0023
+0.00%
$ 2.05 million $ 5,833
Jun 21, 4 PM $ 0.0023
+0.00%
$ 2.05 million $ 5,737
Jun 21, 3 PM $ 0.0023
-4.65%
$ 2.05 million $ 5,669
Jun 21, 2 PM $ 0.00241
+0.00%
$ 2.15 million $ 5,265
Jun 21, 1 PM $ 0.00241
+2.38%
$ 2.15 million $ 5,007
Jun 21, 12 PM $ 0.00236
-8.70%
$ 2.1 million $ 4,353
Jun 21, 11 AM $ 0.00247
+7.32%
$ 2.2 million $ 3,569
Jun 21, 10 AM $ 0.0023
+0.00%
$ 2.05 million $ 2,299
Jun 21, 9 AM $ 0.00224
+0.00%
$ 2 million $ 2,285
Jun 21, 8 AM $ 0.00224
+0.00%
$ 2 million $ 2,064
Jun 21, 7 AM $ 0.00224
+0.00%
$ 2 million $ 1,786
Jun 21, 6 AM $ 0.00224
+0.00%
$ 2 million $ 1,262
Jun 21, 5 AM $ 0.00224
-6.98%
$ 2 million $ 1,100
Jun 21, 4 AM $ 0.00241
+0.00%
$ 2.15 million $ 931
Jun 21, 3 AM $ 0.00241
+0.00%
$ 2.15 million $ 921
Jun 21, 2 AM $ 0.00252
-2.17%
$ 2.25 million $ 924
Jun 21, 1 AM $ 0.00258
+0.00%
$ 2.3 million $ 910
Jun 21, 12 AM $ 0.00258
+0.00%
$ 2.3 million $ 1,405
Jun 20, 11 PM $ 0.00258
+0.00%
$ 2.3 million $ 1,479
Jun 20, 10 PM $ 0.00258
+2.22%
$ 2.3 million $ 1,479
Jun 20, 9 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,507
Jun 20, 8 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,507
Jun 20, 7 PM $ 0.00258
+2.22%
$ 2.3 million $ 1,519
Jun 20, 6 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,753
Jun 20, 5 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,720
Jun 20, 4 PM $ 0.00252
+0.00%
$ 2.25 million $ 1,715
Jun 20, 3 PM $ 0.00247
+0.00%
$ 2.2 million $ 2,322
Jun 20, 2 PM $ 0.00258
+2.22%
$ 2.3 million $ 2,505
Jun 20, 1 PM $ 0.00252
+0.00%
$ 2.25 million $ 2,556
Jun 20, 12 PM $ 0.00252
+4.65%
$ 2.25 million $ 2,559
Jun 20, 11 AM $ 0.00241
+0.00%
$ 2.15 million $ 2,774