Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0136
-0.89%
$ 12.12 million $ 4,121
Mar 6, 4 PM $ 0.0137
+0.07%
$ 12.23 million $ 4,132
Mar 6, 3 PM $ 0.0137
+0.11%
$ 12.17 million $ 4,197
Mar 6, 2 PM $ 0.0137
-1.82%
$ 12.15 million $ 4,224
Mar 6, 1 PM $ 0.014
-0.33%
$ 12.43 million $ 3,966
Mar 6, 12 PM $ 0.014
-0.44%
$ 12.42 million $ 4,117
Mar 6, 11 AM $ 0.0141
-0.25%
$ 12.53 million $ 4,118
Mar 6, 10 AM $ 0.0141
+0.08%
$ 12.56 million $ 4,129
Mar 6, 9 AM $ 0.0141
-0.48%
$ 12.55 million $ 4,122
Mar 6, 8 AM $ 0.0142
-0.55%
$ 12.61 million $ 4,005
Mar 6, 7 AM $ 0.0142
+0.53%
$ 12.68 million $ 4,005
Mar 6, 6 AM $ 0.0142
+0.86%
$ 12.61 million $ 4,023
Mar 6, 5 AM $ 0.014
-0.48%
$ 12.5 million $ 4,070
Mar 6, 4 AM $ 0.0141
-0.45%
$ 12.56 million $ 4,764
Mar 6, 3 AM $ 0.0142
-0.88%
$ 12.67 million $ 4,803
Mar 6, 2 AM $ 0.0142
-0.35%
$ 12.68 million $ 4,753
Mar 6, 1 AM $ 0.0142
+0.38%
$ 12.67 million $ 4,746
Mar 6, 12 AM $ 0.0142
+0.00%
$ 12.62 million $ 4,838
Mar 5, 11 PM $ 0.0142
-0.47%
$ 12.62 million $ 4,757
Mar 5, 10 PM $ 0.0143
+0.00%
$ 12.68 million $ 4,749
Mar 5, 9 PM $ 0.0143
+0.13%
$ 12.68 million $ 4,749
Mar 5, 8 PM $ 0.0142
+0.20%
$ 12.67 million $ 4,739
Mar 5, 7 PM $ 0.0142
+0.34%
$ 12.64 million $ 4,728
Mar 5, 6 PM $ 0.0142
-0.05%
$ 12.6 million $ 4,761
Mar 5, 5 PM $ 0.0142
-0.83%
$ 12.6 million $ 4,720
Mar 5, 4 PM $ 0.0143
-0.03%
$ 12.71 million $ 4,738
Mar 5, 3 PM $ 0.0143
-1.23%
$ 12.77 million $ 5,004
Mar 5, 2 PM $ 0.0145
+0.04%
$ 12.93 million $ 4,791
Mar 5, 1 PM $ 0.0145
-0.18%
$ 12.92 million $ 4,902
Mar 5, 12 PM $ 0.0146
+0.39%
$ 13 million $ 5,004
Mar 5, 11 AM $ 0.0145
-0.87%
$ 12.95 million $ 5,032
Mar 5, 10 AM $ 0.0147
+1.24%
$ 13.06 million $ 5,032
Mar 5, 9 AM $ 0.0144
-0.34%
$ 12.85 million $ 5,486
Mar 5, 8 AM $ 0.0144
-0.11%
$ 12.79 million $ 5,639
Mar 5, 7 AM $ 0.0144
-0.77%
$ 12.8 million $ 5,769
Mar 5, 6 AM $ 0.0145
+0.41%
$ 12.9 million $ 5,743
Mar 5, 5 AM $ 0.0144
+2.04%
$ 12.85 million $ 5,720
Mar 5, 4 AM $ 0.0145
-0.05%
$ 12.91 million $ 5,044
Mar 5, 3 AM $ 0.0144
-0.46%
$ 12.86 million $ 5,019
Mar 5, 2 AM $ 0.0145
-0.33%
$ 12.87 million $ 5,046
Mar 5, 1 AM $ 0.0145
-0.52%
$ 12.91 million $ 5,004
Mar 5, 12 AM $ 0.0145
-0.41%
$ 12.87 million $ 4,900
Mar 4, 11 PM $ 0.0145
-0.01%
$ 12.92 million $ 4,877
Mar 4, 10 PM $ 0.0146
-0.41%
$ 12.98 million $ 4,889
Mar 4, 9 PM $ 0.0146
+0.34%
$ 13.03 million $ 4,888
Mar 4, 8 PM $ 0.0146
-0.77%
$ 12.99 million $ 4,898
Mar 4, 7 PM $ 0.0147
-0.38%
$ 13.09 million $ 4,904
Mar 4, 6 PM $ 0.0147
+0.39%
$ 13.08 million $ 4,899
Mar 4, 5 PM $ 0.0146
+0.05%
$ 13.03 million $ 4,888
Mar 4, 4 PM $ 0.0146
+0.41%
$ -- $ 4,913