Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0971
+0.14%
$ 97.11 million $ 241,066
Jul 14, 2023 $ 0.0969
-3.56%
$ 96.94 million $ 219,063
Jul 13, 2023 $ 0.1
+3.18%
$ 100.47 million $ 246,908
Jul 12, 2023 $ 0.0974
-0.52%
$ 97.39 million $ 227,789
Jul 11, 2023 $ 0.0979
+0.24%
$ 97.9 million $ 221,660
Jul 10, 2023 $ 0.0977
+1.15%
$ 97.66 million $ 217,564
Jul 9, 2023 $ 0.0966
-0.24%
$ 96.55 million $ 147,302
Jul 8, 2023 $ 0.0968
-0.03%
$ 96.76 million $ 207,304
Jul 7, 2023 $ 0.0968
+0.89%
$ 96.8 million $ 235,316
Jul 6, 2023 $ 0.0959
-1.63%
$ 95.93 million $ 258,755
Jul 5, 2023 $ 0.0975
-1.26%
$ 97.49 million $ 132,275
Jul 4, 2023 $ 0.0987
-11.87%
$ 98.74 million $ 158,589
Jul 3, 2023 $ 0.112
+1.80%
$ 111.97 million $ 410,641
Jul 2, 2023 $ 0.11
-0.04%
$ 110.01 million $ 288,522
Jul 1, 2023 $ 0.11
+0.39%
$ 110.02 million $ 297,067
Jun 30, 2023 $ 0.109
-0.06%
$ 109.43 million $ 292,468
Jun 29, 2023 $ 0.109
+0.86%
$ 109.47 million $ 336,475
Jun 28, 2023 $ 0.109
-1.97%
$ 108.57 million $ 496,289
Jun 27, 2023 $ 0.113
-6.35%
$ 112.72 million $ 172,226
Jun 26, 2023 $ 0.12
-2.70%
$ 120.34 million $ 136,187
Jun 25, 2023 $ 0.124
+0.97%
$ 123.66 million $ 302,974
Jun 24, 2023 $ 0.122
-0.24%
$ 122.26 million $ 277,350
Jun 23, 2023 $ 0.123
-4.60%
$ 122.55 million $ 159,289
Jun 22, 2023 $ 0.129
-0.35%
$ 128.57 million $ 318,691
Jun 21, 2023 $ 0.129
+7.02%
$ 128.97 million $ 360,227
Jun 20, 2023 $ 0.12
-3.70%
$ 120.47 million $ 127,549
Jun 19, 2023 $ 0.125
-5.05%
$ 125.12 million $ 97,193
Jun 18, 2023 $ 0.132
-0.42%
$ 131.76 million $ 197,199
Jun 17, 2023 $ 0.132
+0.71%
$ 132.32 million $ 276,995
Jun 16, 2023 $ 0.131
+2.77%
$ 131.38 million $ 328,222
Jun 15, 2023 $ 0.128
-15.12%
$ 127.85 million $ 95,815
Jun 14, 2023 $ 0.151
-3.06%
$ 150.64 million $ 308,154
Jun 13, 2023 $ 0.155
-0.58%
$ 155.34 million $ 393,281
Jun 12, 2023 $ 0.156
+0.60%
$ 156.28 million $ 364,742
Jun 11, 2023 $ 0.155
-1.02%
$ 155.36 million $ 346,352
Jun 10, 2023 $ 0.157
-19.87%
$ 156.97 million $ 319,311
Jun 9, 2023 $ 0.196
-6.45%
$ 195.86 million $ 261,814
Jun 8, 2023 $ 0.209
+0.26%
$ 209.38 million $ 436,726
Jun 7, 2023 $ 0.209
+27.83%
$ 208.78 million $ 1.33 million
Jun 6, 2023 $ 0.163
-9.92%
$ 163.32 million $ 1.03 million
Jun 5, 2023 $ 0.181
-59.52%
$ 181.3 million $ 662,194
Jun 4, 2023 $ 0.448
+175.27%
$ 447.7 million $ 719,113
Jun 3, 2023 $ 0.163
-0.53%
$ 162.7 million $ 244,296
Jun 2, 2023 $ 0.163
+1.60%
$ 163.5 million $ 137,814
Jun 1, 2023 $ 0.161
-1.07%
$ 160.92 million $ 292,344
May 31, 2023 $ 0.163
-1.81%
$ 162.56 million $ 212,494
May 30, 2023 $ 0.166
+26.29%
$ 165.55 million $ 243,188
May 29, 2023 $ 0.131
-17.48%
$ 131.07 million $ 150,348
May 28, 2023 $ 0.159
+21.15%
$ 158.72 million $ 324,978
May 27, 2023 $ 0.131
+1.78%
$ 130.98 million $ 158,043