Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0147
+0.39%
$ 13.08 million $ 4,899
Mar 4, 5 PM $ 0.0146
+0.05%
$ 13.03 million $ 4,888
Mar 4, 4 PM $ 0.0146
+0.41%
$ -- $ 4,913
Mar 4, 1 PM $ 0.0142
+0.00%
$ 12.66 million $ 4,640
Mar 4, 12 PM $ 0.0142
-0.09%
$ 12.6 million $ 4,677
Mar 4, 11 AM $ 0.0142
+0.01%
$ 12.61 million $ 6,800
Mar 4, 9 AM $ 0.0142
-0.02%
$ 12.64 million $ 6,937
Mar 4, 8 AM $ 0.0141
+1.68%
$ 12.59 million $ 6,786
Mar 4, 7 AM $ 0.0139
+1.40%
$ 12.38 million $ 6,741
Mar 4, 6 AM $ 0.0137
+0.12%
$ 12.16 million $ 6,735
Mar 4, 5 AM $ 0.0136
+0.78%
$ 12.14 million $ 6,783
Mar 4, 4 AM $ 0.0135
-0.05%
$ 12.05 million $ 6,784
Mar 4, 3 AM $ 0.0135
-0.82%
$ 12.05 million $ 6,830
Mar 4, 2 AM $ 0.0137
-0.26%
$ 12.15 million $ 6,806
Mar 4, 1 AM $ 0.0137
+0.21%
$ 12.19 million $ 6,689
Mar 4, 12 AM $ 0.0137
+0.00%
$ 12.16 million $ 6,705
Mar 3, 11 PM $ 0.0137
-0.01%
$ 12.16 million $ 6,713
Mar 3, 10 PM $ 0.0137
+0.40%
$ 12.16 million $ 6,786
Mar 3, 9 PM $ 0.0136
-0.02%
$ 12.11 million $ 6,944
Mar 3, 8 PM $ 0.0137
-0.41%
$ 12.17 million $ 6,933
Mar 3, 7 PM $ 0.0138
+0.52%
$ 12.27 million $ 6,938
Mar 3, 6 PM $ 0.0137
+1.51%
$ 12.21 million $ 6,903
Mar 3, 5 PM $ 0.0136
-0.43%
$ 12.08 million $ 6,874
Mar 3, 4 PM $ 0.0136
+0.97%
$ 12.13 million $ 6,822
Mar 3, 3 PM $ 0.0135
+1.24%
$ 12.01 million $ 6,874
Mar 3, 2 PM $ 0.0133
-1.12%
$ 11.87 million $ 7,557
Mar 3, 1 PM $ 0.0137
+1.34%
$ 12.16 million $ 7,384
Mar 3, 12 PM $ 0.0135
-3.33%
$ 12 million $ 7,435
Mar 3, 11 AM $ 0.0136
+1.71%
$ 12.1 million $ 5,293
Mar 3, 10 AM $ 0.0134
+0.34%
$ 11.89 million $ 4,694
Mar 3, 9 AM $ 0.0133
-0.85%
$ 11.85 million $ 4,662
Mar 3, 8 AM $ 0.0134
-1.46%
$ 11.95 million $ 4,600
Mar 3, 7 AM $ 0.0136
+0.47%
$ 12.13 million $ 4,584
Mar 3, 6 AM $ 0.0136
-0.40%
$ 12.08 million $ 4,762
Mar 3, 5 AM $ 0.0136
-0.06%
$ 12.12 million $ 4,648
Mar 3, 4 AM $ 0.0136
-0.48%
$ 12.13 million $ 4,651
Mar 3, 3 AM $ 0.0136
-0.47%
$ 12.14 million $ 4,637
Mar 3, 2 AM $ 0.0137
-0.39%
$ 12.19 million $ 4,645
Mar 3, 1 AM $ 0.0138
+0.03%
$ 12.24 million $ 4,645
Mar 3, 12 AM $ 0.0138
-0.01%
$ 12.24 million $ 4,644
Mar 2, 11 PM $ 0.0138
-0.96%
$ 12.24 million $ 4,928
Mar 2, 10 PM $ 0.0141
+2.59%
$ 12.57 million $ 4,953
Mar 2, 9 PM $ 0.0138
+0.55%
$ 12.25 million $ 4,889
Mar 2, 8 PM $ 0.0137
-0.50%
$ 12.19 million $ 4,874
Mar 2, 7 PM $ 0.0138
+0.02%
$ 12.25 million $ 4,994
Mar 2, 6 PM $ 0.0138
+0.05%
$ 12.3 million $ 4,992
Mar 2, 5 PM $ 0.0138
-0.39%
$ 12.29 million $ 4,990
Mar 2, 4 PM $ 0.0139
+1.70%
$ 12.34 million $ 4,976
Mar 2, 3 PM $ 0.0136
+1.80%
$ 12.13 million $ 4,820
Mar 2, 2 PM $ 0.0133
+1.85%
$ 11.86 million $ 4,066