Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.000395
+16.63%
$351,779 $4,411
Aug 28, 3 AM $0.000339
-14.28%
$301,556 $4,248
Aug 28, 2 AM $0.000395
+16.79%
$351,759 $4,079
Aug 28, 1 AM $0.000338
-14.26%
$301,219 $4,669
Aug 28, 12 AM $0.000395
+0.06%
$351,421 $4,913
Aug 27, 11 PM $0.000395
+0.12%
$351,204 $4,821
Aug 27, 10 PM $0.000394
+0.02%
$350,836 $5,186
Aug 27, 9 PM $0.000394
-12.60%
$350,782 $4,966
Aug 27, 8 PM $0.000451
+14.20%
$401,353 $4,885
Aug 27, 7 PM $0.000395
-0.01%
$351,441 $4,760
Aug 27, 6 PM $0.000395
+0.00%
$351,441 $4,620
Aug 27, 5 PM $0.000395
-0.02%
$351,536 $4,529
Aug 27, 4 PM $0.000395
+0.03%
$351,653 $3,673
Aug 27, 3 PM $0.000395
+16.76%
$351,694 $3,577
Aug 27, 2 PM $0.000338
-14.28%
$301,218 $3,549
Aug 27, 1 PM $0.000395
+0.21%
$351,382 $3,900
Aug 27, 12 PM $0.000394
-0.08%
$350,630 $3,997
Aug 27, 11 AM $0.000394
+0.02%
$350,907 $4,018
Aug 27, 10 AM $0.000394
-0.06%
$350,848 $4,046
Aug 27, 9 AM $0.000394
+0.09%
$351,058 $3,891
Aug 27, 8 AM $0.000394
-12.58%
$350,744 $3,913
Aug 27, 7 AM $0.000394
-0.01%
$351,085 $4,108
Aug 27, 6 AM $0.000395
+0.08%
$351,124 $4,157
Aug 27, 5 AM $0.000394
-0.03%
$350,837 $3,808
Aug 27, 4 AM $0.000394
+0.00%
$350,930 $3,445
Aug 27, 3 AM $0.000394
+0.23%
$350,788 $3,432
Aug 27, 2 AM $0.000394
-0.03%
$350,470 $3,577
Aug 27, 1 AM $0.000395
+0.16%
$351,204 $3,335
Aug 27, 12 AM $0.000394
+0.20%
$350,630 $3,361
Aug 26, 11 PM $0.000393
-0.16%
$349,941 $3,445
Aug 26, 10 PM $0.000394
+0.56%
$350,512 $3,127
Aug 26, 9 PM $0.000392
+15.72%
$348,561 $3,241
Aug 26, 8 PM $0.000338
-0.05%
$301,212 $3,277
Aug 26, 7 PM $0.000339
-14.29%
$301,354 $3,304
Aug 26, 6 PM $0.000395
+0.06%
$351,603 $3,403
Aug 26, 5 PM $0.000395
-0.01%
$351,399 $3,454
Aug 26, 4 PM $0.000395
+0.00%
$351,438 $3,527
Aug 26, 3 PM $0.000395
+0.02%
$351,446 $3,878
Aug 26, 2 PM $0.000395
+0.00%
$351,382 $3,963
Aug 26, 1 PM $0.000395
-0.10%
$351,383 $3,729
Aug 26, 12 PM $0.000395
+0.02%
$351,719 $3,754
Aug 26, 11 AM $0.000395
-0.01%
$351,660 $3,830
Aug 26, 10 AM $0.000395
+0.00%
$351,699 $3,737
Aug 26, 9 AM $0.000395
+0.11%
$351,699 $3,723
Aug 26, 8 AM $0.000395
-0.06%
$351,321 $3,641
Aug 26, 7 AM $0.000395
+0.01%
$351,531 $3,494
Aug 26, 6 AM $0.000395
-0.03%
$351,501 $3,465
Aug 26, 5 AM $0.000395
+0.01%
$351,600 $3,560
Aug 26, 4 AM $0.000395
-0.03%
$351,580 $3,702
Aug 26, 3 AM $0.000395
-0.14%
$351,702 $3,697