Diverge Loop Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.178
+10.56%
$ 16.56 million $ 387,901
Jan 6 $ 0.161
-3.95%
$ 15.46 million $ 445,337
Dec 30 $ 0.167
+4.85%
$ 16.08 million $ 587,253
Dec 23 $ 0.162
-5.39%
$ 15.32 million $ 1.27 million
Dec 16 $ 0.195
-6.79%
$ 16.49 million $ 980,502
Dec 9 $ 0.203
+0.43%
$ 20.08 million $ 687,893
Dec 2 $ 0.2
+2.49%
$ 19.49 million $ 759,070
Nov 25 $ 0.195
-9.40%
$ 18.75 million $ 616,056
Nov 18 $ 0.215
+8.76%
$ 20.74 million $ 636,949
Nov 11 $ 0.199
+12.57%
$ 19 million $ 4.02 million
Nov 4 $ 0.169
+11.79%
$ 17.02 million $ 945,546
Oct 28 $ 0.151
+1.11%
$ 14.55 million $ 1.2 million
Oct 21 $ 0.148
-2.73%
$ 14.4 million $ 946,802
Oct 14 $ 0.152
+9.74%
$ 14.61 million $ 1.08 million
Oct 7 $ 0.139
+0.58%
$ 13.31 million $ 932,220
Sep 30 $ 0.137
-5.35%
$ 13.3 million $ 920,444
Sep 23 $ 0.145
+3.63%
$ 13.89 million $ 881,061
Sep 16 $ 0.14
+7.34%
$ 13.46 million $ 880,329
Sep 9 $ 0.132
+9.47%
$ 12.53 million $ 870,868
Sep 2 $ 0.119
-5.44%
$ 11.6 million $ 893,987
Aug 26 $ 0.126
-10.84%
$ 12.13 million $ 1.08 million
Aug 19 $ 0.141
+9.68%
$ 13.61 million $ 882,767
Aug 12 $ 0.131
+1.00%
$ 12.37 million $ 891,070
Aug 5 $ 0.134
+4.69%
$ 12.43 million $ 961,136
Jul 29 $ 0.128
-15.02%
$ 12.28 million $ 935,874
Jul 22 $ 0.149
-0.42%
$ 14.44 million $ 477,763
Jul 15 $ 0.148
+10.51%
$ 149.67 million $ 363,305
Jul 8 $ 0.13
+5.71%
$ 133.9 million $ 251,759
Jul 1 $ 0.127
-7.83%
$ 123.43 million $ 330,745
Jun 24 $ 0.134
-3.54%
$ 138.2 million $ 436,587
Jun 17 $ 0.142
-3.44%
$ 139.06 million $ 441,459
Jun 10 $ 0.146
-4.94%
$ 146.58 million $ 440,311
Jun 3 $ 0.153
+2.33%
$ 153.23 million $ 434,953
May 27 $ 0.149
-1.11%
$ 149.06 million $ 557,182
May 20 $ 0.152
+4.29%
$ 150.75 million $ 450,829
May 13 $ 0.147
+8.76%
$ 145.91 million $ 448,326
May 6 $ 0.134
-5.03%
$ 135.31 million $ 441,671
Apr 29 $ 0.14
+1.24%
$ 140.89 million $ 408,464
Apr 22 $ 0.139
-2.29%
$ 138.64 million $ 435,417
Apr 15 $ 0.143
-1.10%
$ 142.74 million $ 446,093
Apr 8 $ 0.141
-7.50%
$ 144.23 million $ 474,044
Apr 1 $ 0.151
-3.66%
$ 152.39 million $ 467,851
Mar 25 $ 0.153
+3.53%
$ 156.92 million $ 514,426
Mar 18 $ 0.141
-6.12%
$ 147.63 million $ 543,699
Mar 11 $ 0.144
-5.14%
$ 150.36 million $ 860,280
Mar 4 $ 0.15
+8.00%
$ 151.72 million $ 838,774
Feb 26 $ 0.139
+21.89%
$ 138.75 million $ 1.51 million
Feb 19 $ 0.114
-0.71%
$ 113.86 million $ 1.26 million
Feb 12 $ 0.115
+8.26%
$ 114.67 million $ 1.44 million
Feb 5 $ 0.105
+11.92%
$ 105.92 million $ 1.04 million