Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0136
+1.80%
$ 12.13 million $ 4,820
Mar 2, 2 PM $ 0.0133
+1.85%
$ 11.86 million $ 4,066
Mar 2, 1 PM $ 0.0131
-0.48%
$ 11.7 million $ 4,298
Mar 2, 12 PM $ 0.0132
-0.56%
$ 11.76 million $ 4,102
Mar 2, 11 AM $ 0.0133
+0.00%
$ 11.82 million $ 4,109
Mar 2, 10 AM $ 0.0133
+0.01%
$ 11.83 million $ 4,116
Mar 2, 9 AM $ 0.0133
+0.11%
$ 11.83 million $ 4,242
Mar 2, 8 AM $ 0.0132
+0.43%
$ 11.76 million $ 4,348
Mar 2, 7 AM $ 0.0132
-0.20%
$ 11.76 million $ 4,351
Mar 2, 6 AM $ 0.0132
-0.81%
$ 11.79 million $ 4,392
Mar 2, 5 AM $ 0.0134
+0.01%
$ 11.88 million $ 4,272
Mar 2, 4 AM $ 0.0133
-0.12%
$ 11.88 million $ 4,346
Mar 2, 3 AM $ 0.0134
+0.85%
$ 11.9 million $ 4,365
Mar 2, 2 AM $ 0.0133
-0.01%
$ 11.8 million $ 4,388
Mar 2, 1 AM $ 0.0133
+0.35%
$ 11.85 million $ 4,553
Mar 2, 12 AM $ 0.0133
+1.79%
$ 11.86 million $ 4,717
Mar 1, 11 PM $ 0.0131
+0.46%
$ 11.65 million $ 4,426
Mar 1, 10 PM $ 0.013
-0.45%
$ 11.6 million $ 4,322
Mar 1, 9 PM $ 0.0131
+0.46%
$ 11.65 million $ 4,236
Mar 1, 8 PM $ 0.013
-0.90%
$ 11.6 million $ 4,239
Mar 1, 7 PM $ 0.0132
-0.45%
$ 11.71 million $ 4,113
Mar 1, 6 PM $ 0.0133
+0.45%
$ 11.81 million $ 4,318
Mar 1, 5 PM $ 0.0132
+0.00%
$ 11.76 million $ 4,370
Mar 1, 4 PM $ 0.0132
-1.33%
$ 11.76 million $ 4,381
Mar 1, 3 PM $ 0.0134
+0.45%
$ 11.92 million $ 4,459
Mar 1, 2 PM $ 0.0133
+0.00%
$ 11.86 million $ 4,522
Mar 1, 1 PM $ 0.0133
+0.90%
$ 11.86 million $ 4,372
Mar 1, 12 PM $ 0.0132
-0.45%
$ 11.76 million $ 4,299
Mar 1, 11 AM $ 0.0133
+0.00%
$ 11.81 million $ 4,299
Mar 1, 10 AM $ 0.0133
+0.45%
$ 11.81 million $ 4,341
Mar 1, 9 AM $ 0.0132
+0.00%
$ 11.76 million $ 4,774
Mar 1, 8 AM $ 0.0133
-0.45%
$ 11.81 million $ 4,737
Mar 1, 7 AM $ 0.0133
+0.00%
$ 11.86 million $ 4,776
Mar 1, 6 AM $ 0.0133
-0.44%
$ 11.86 million $ 5,049
Mar 1, 5 AM $ 0.0135
+0.00%
$ 11.97 million $ 5,081
Mar 1, 4 AM $ 0.0135
+0.00%
$ 11.97 million $ 5,040
Mar 1, 3 AM $ 0.0135
+0.00%
$ 12.02 million $ 4,999
Mar 1, 2 AM $ 0.0135
+0.00%
$ 12.02 million $ 5,010
Mar 1, 1 AM $ 0.0135
+0.89%
$ 11.97 million $ 4,845
Mar 1, 12 AM $ 0.0133
+0.00%
$ 11.86 million $ 4,685
Feb 28, 11 PM $ 0.0134
-0.44%
$ 11.92 million $ 4,696
Feb 28, 10 PM $ 0.0135
+1.35%
$ 11.97 million $ 4,693
Feb 28, 9 PM $ 0.0133
+0.00%
$ 11.86 million $ 4,688
Feb 28, 8 PM $ 0.0134
+0.90%
$ 11.92 million $ 4,688
Feb 28, 7 PM $ 0.0133
+0.90%
$ 11.81 million $ 4,697
Feb 28, 6 PM $ 0.0132
+0.91%
$ 11.71 million $ 4,507
Feb 28, 5 PM $ 0.013
+0.00%
$ 11.6 million $ 4,467
Feb 28, 4 PM $ 0.013
+0.46%
$ 11.6 million $ 4,706
Feb 28, 3 PM $ 0.013
+0.93%
$ 11.55 million $ 4,650
Feb 28, 2 PM $ 0.0129
-1.37%
$ 11.44 million $ 4,606