Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.000395
-0.14%
$351,702 $3,697
Aug 26, 2 AM $0.000396
+16.72%
$352,178 $4,366
Aug 26, 1 AM $0.000396
+0.05%
$352,017 $4,771
Aug 26, 12 AM $0.000395
-0.02%
$351,858 $5,432
Aug 25, 11 PM $0.000395
-0.07%
$351,934 $5,869
Aug 25, 10 PM $0.000396
+0.00%
$352,181 $5,911
Aug 25, 9 PM $0.000339
-14.30%
$301,864 $5,928
Aug 25, 8 PM $0.000396
-0.05%
$352,213 $5,979
Aug 25, 7 PM $0.000396
+0.00%
$352,376 $6,040
Aug 25, 6 PM $0.000396
+0.02%
$352,376 $6,032
Aug 25, 5 PM $0.000396
+0.01%
$352,296 $6,145
Aug 25, 4 PM $0.000396
-0.15%
$352,276 $6,178
Aug 25, 3 PM $0.000396
+0.13%
$352,761 $5,897
Aug 25, 2 PM $0.000396
-0.05%
$352,353 $6,107
Aug 25, 1 PM $0.000396
+0.09%
$352,505 $6,173
Aug 25, 12 PM $0.000396
-12.48%
$352,285 $6,329
Aug 25, 11 AM $0.000452
+14.26%
$402,412 $6,339
Aug 25, 10 AM $0.000396
-0.06%
$352,176 $6,600
Aug 25, 9 AM $0.000396
+0.06%
$352,002 $6,872
Aug 25, 8 AM $0.000452
+14.43%
$402,169 $6,874
Aug 25, 7 AM $0.000395
-0.03%
$351,342 $6,880
Aug 25, 6 AM $0.000395
+0.08%
$351,441 $6,969
Aug 25, 5 AM $0.000395
-12.52%
$351,160 $7,003
Aug 25, 4 AM $0.000395
-0.02%
$351,223 $6,952
Aug 25, 3 AM $0.000395
+0.06%
$351,297 $6,969
Aug 25, 2 AM $0.000394
+16.55%
$351,097 $7,324
Aug 25, 1 AM $0.000395
-0.02%
$351,454 $6,718
Aug 25, 12 AM $0.000395
+0.03%
$351,529 $5,894
Aug 24, 11 PM $0.000395
-0.05%
$351,411 $5,632
Aug 24, 10 PM $0.000395
+0.00%
$351,609 $5,652
Aug 24, 9 PM $0.000395
+0.01%
$351,616 $5,872
Aug 24, 8 PM $0.000395
+0.03%
$351,606 $5,908
Aug 24, 7 PM $0.000451
+14.29%
$401,693 $6,076
Aug 24, 6 PM $0.000395
+0.01%
$351,540 $6,151
Aug 24, 5 PM $0.000395
-0.04%
$351,441 $6,091
Aug 24, 4 PM $0.000395
-0.03%
$351,620 $6,103
Aug 24, 3 PM $0.000395
-0.07%
$351,739 $6,088
Aug 24, 2 PM $0.000395
-12.49%
$351,969 $5,949
Aug 24, 1 PM $0.000452
+14.27%
$402,214 $6,137
Aug 24, 12 PM $0.000395
+0.07%
$351,974 $5,934
Aug 24, 11 AM $0.000395
+0.04%
$351,730 $5,857
Aug 24, 10 AM $0.000395
-12.52%
$351,598 $5,928
Aug 24, 9 AM $0.000395
+0.02%
$351,660 $5,714
Aug 24, 8 AM $0.000395
-0.06%
$351,438 $6,794
Aug 24, 7 AM $0.000395
-0.05%
$351,719 $6,830
Aug 24, 6 AM $0.000395
-12.53%
$351,879 $6,668
Aug 24, 5 AM $0.000395
-12.52%
$351,958 $6,494
Aug 24, 4 AM $0.000452
+0.00%
$402,342 $6,952
Aug 24, 3 AM $0.000396
-0.02%
$352,041 $6,998
Aug 24, 2 AM $0.000396
-0.03%
$352,127 $6,469