Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00355
+3.28%
$ 3.16 million $ 4,334
Jun 18, 9 AM $ 0.00344
-3.17%
$ 3.06 million $ 3,831
Jun 18, 8 AM $ 0.00355
-1.56%
$ 3.16 million $ 3,412
Jun 18, 7 AM $ 0.00361
+3.23%
$ 3.21 million $ 3,935
Jun 18, 6 AM $ 0.00349
-1.59%
$ 3.11 million $ 4,111
Jun 18, 5 AM $ 0.00355
+0.00%
$ 3.16 million $ 4,203
Jun 18, 4 AM $ 0.00355
-1.56%
$ 3.16 million $ 4,408
Jun 18, 3 AM $ 0.00355
-3.08%
$ 3.16 million $ 4,570
Jun 18, 2 AM $ 0.00366
+0.00%
$ 3.26 million $ 4,596
Jun 18, 1 AM $ 0.00366
+1.56%
$ 3.26 million $ 5,485
Jun 18, 12 AM $ 0.00361
+0.00%
$ 3.21 million $ 5,562
Jun 17, 11 PM $ 0.00361
+3.23%
$ 3.21 million $ 5,789
Jun 17, 10 PM $ 0.00349
+0.00%
$ 3.11 million $ 6,433
Jun 17, 9 PM $ 0.00361
+1.59%
$ 3.21 million $ 6,035
Jun 17, 8 PM $ 0.00349
+0.00%
$ 3.11 million $ 6,274
Jun 17, 7 PM $ 0.00355
+0.00%
$ 3.16 million $ 6,775
Jun 17, 6 PM $ 0.00355
-3.08%
$ 3.16 million $ 6,787
Jun 17, 5 PM $ 0.00349
-4.62%
$ 3.11 million $ 6,880
Jun 17, 4 PM $ 0.00349
-4.62%
$ 3.11 million $ 7,020
Jun 17, 3 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,965
Jun 17, 2 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,341
Jun 17, 1 PM $ 0.00355
-3.08%
$ 3.16 million $ 6,360
Jun 17, 12 PM $ 0.00366
+0.00%
$ 3.26 million $ 6,790
Jun 17, 11 AM $ 0.00366
+0.00%
$ 3.26 million $ 7,545
Jun 17, 10 AM $ 0.00366
+1.56%
$ 3.26 million $ 7,653
Jun 17, 9 AM $ 0.00361
-3.03%
$ 3.21 million $ 7,786
Jun 17, 8 AM $ 0.00372
+0.00%
$ 3.31 million $ 7,874
Jun 17, 7 AM $ 0.00372
+1.56%
$ 3.31 million $ 7,527
Jun 17, 6 AM $ 0.00372
+1.38%
$ 3.31 million $ 7,502
Jun 17, 5 AM $ 0.00367
-1.43%
$ 3.26 million $ 7,418
Jun 17, 4 AM $ 0.00372
+0.07%
$ 3.31 million $ 7,693
Jun 17, 3 AM $ 0.00372
+3.00%
$ 3.31 million $ 8,006
Jun 17, 2 AM $ 0.00361
+0.00%
$ 3.21 million $ 8,504
Jun 17, 1 AM $ 0.00372
+1.55%
$ 3.31 million $ 7,970
Jun 17, 12 AM $ 0.00367
+1.55%
$ 3.26 million $ 7,599
Jun 16, 11 PM $ 0.00361
-7.08%
$ 3.21 million $ 7,414
Jun 16, 10 PM $ 0.00388
+1.47%
$ 3.46 million $ 6,877
Jun 16, 9 PM $ 0.00383
-2.96%
$ 3.41 million $ 6,917
Jun 16, 8 PM $ 0.00394
+0.02%
$ 3.51 million $ 7,311
Jun 16, 7 PM $ 0.00394
-0.04%
$ 3.51 million $ 6,787
Jun 16, 6 PM $ 0.00395
-0.01%
$ 3.51 million $ 6,822
Jun 16, 5 PM $ 0.004
-0.03%
$ 3.56 million $ 6,840
Jun 16, 4 PM $ 0.004
+1.45%
$ 3.56 million $ 6,828
Jun 16, 3 PM $ 0.00395
-2.81%
$ 3.51 million $ 6,488
Jun 16, 2 PM $ 0.00406
+1.43%
$ 3.61 million $ 6,599
Jun 16, 1 PM $ 0.004
-1.46%
$ 3.56 million $ 7,036
Jun 16, 12 PM $ 0.00406
+0.02%
$ 3.62 million $ 6,654
Jun 16, 11 AM $ 0.00412
-0.09%
$ 3.67 million $ 6,391
Jun 16, 10 AM $ 0.00412
+0.01%
$ 3.67 million $ 6,455
Jun 16, 9 AM $ 0.00412
-1.32%
$ 3.67 million $ 6,655