Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.13
-0.22%
$ 130.36 million $ 460,295
Apr 5, 2023 $ 0.131
-0.02%
$ 130.69 million $ 456,107
Apr 4, 2023 $ 0.131
+0.49%
$ 130.74 million $ 467,501
Apr 3, 2023 $ 0.13
-0.30%
$ 130.28 million $ 787,064
Apr 2, 2023 $ 0.131
+0.03%
$ 130.59 million $ 881,561
Apr 1, 2023 $ 0.131
+0.25%
$ 130.53 million $ 1.32 million
Mar 31, 2023 $ 0.13
+0.15%
$ 130.31 million $ 1.25 million
Mar 30, 2023 $ 0.13
-0.09%
$ 130.12 million $ 1.35 million
Mar 29, 2023 $ 0.13
-0.09%
$ 130.23 million $ 1.38 million
Mar 28, 2023 $ 0.13
+0.01%
$ 130.36 million $ 1.41 million
Mar 27, 2023 $ 0.13
-0.28%
$ 130.31 million $ 1.32 million
Mar 26, 2023 $ 0.131
+0.31%
$ 130.68 million $ 1.3 million
Mar 25, 2023 $ 0.13
+0.04%
$ 130.27 million $ 1.33 million
Mar 24, 2023 $ 0.13
-0.04%
$ 130.26 million $ 703,632
Mar 23, 2023 $ 0.13
-0.33%
$ 130.23 million $ 982,736
Mar 22, 2023 $ 0.131
-0.11%
$ 130.62 million $ 1.36 million
Mar 21, 2023 $ 0.131
-0.05%
$ 130.69 million $ 1.33 million
Mar 20, 2023 $ 0.131
+0.16%
$ 130.92 million $ 1.33 million
Mar 19, 2023 $ 0.131
-0.13%
$ 131.17 million $ 1.28 million
Mar 18, 2023 $ 0.131
+0.87%
$ 131.33 million $ 694,751
Mar 17, 2023 $ 0.13
+0.10%
$ 130.47 million $ 1.32 million
Mar 16, 2023 $ 0.13
-0.42%
$ 130.23 million $ 1.31 million
Mar 15, 2023 $ 0.131
+0.47%
$ 130.98 million $ 577,468
Mar 14, 2023 $ 0.13
-0.08%
$ 130.33 million $ 1.19 million
Mar 13, 2023 $ 0.131
+0.21%
$ 130.57 million $ 1.35 million
Mar 12, 2023 $ 0.13
-0.60%
$ 130.07 million $ 1.39 million
Mar 11, 2023 $ 0.131
+0.31%
$ 130.73 million $ 1.4 million
Mar 10, 2023 $ 0.131
+0.21%
$ 130.54 million $ 1.35 million
Mar 9, 2023 $ 0.13
-0.20%
$ 130.26 million $ 1.32 million
Mar 8, 2023 $ 0.131
+0.32%
$ 130.63 million $ 662,200
Mar 7, 2023 $ 0.13
-0.17%
$ 130.21 million $ 1.26 million
Mar 6, 2023 $ 0.13
-0.01%
$ 130.36 million $ 1.35 million
Mar 5, 2023 $ 0.13
-0.37%
$ 130.3 million $ 1.38 million
Mar 4, 2023 $ 0.13
+0.07%
$ 130.48 million $ 1.22 million
Mar 3, 2023 $ 0.13
-0.05%
$ 130.45 million $ 1.3 million
Mar 2, 2023 $ 0.131
+0.44%
$ 130.52 million $ 1.11 million
Mar 1, 2023 $ 0.13
-0.36%
$ 129.87 million $ 976,670
Feb 28, 2023 $ 0.13
+0.21%
$ 130.49 million $ 540,799
Feb 27, 2023 $ 0.13
+0.05%
$ 130.2 million $ 1.34 million
Feb 26, 2023 $ 0.13
+0.11%
$ 130.2 million $ 1.27 million
Feb 25, 2023 $ 0.13
-0.11%
$ 129.91 million $ 905,825
Feb 24, 2023 $ 0.13
-0.13%
$ 130.02 million $ 1.32 million
Feb 23, 2023 $ 0.13
+0.31%
$ 130.12 million $ 1.3 million
Feb 22, 2023 $ 0.13
-0.32%
$ 129.71 million $ 1.31 million
Feb 21, 2023 $ 0.13
+0.00%
$ 130.18 million $ 1.3 million
Feb 20, 2023 $ 0.13
-0.60%
$ 130.26 million $ 1.41 million
Feb 19, 2023 $ 0.131
+0.22%
$ 131.01 million $ 1.31 million
Feb 18, 2023 $ 0.131
+0.28%
$ 130.72 million $ 1.31 million
Feb 17, 2023 $ 0.13
-1.26%
$ 130.27 million $ 1.23 million
Feb 16, 2023 $ 0.132
+1.61%
$ 131.92 million $ 29,841