Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.013
+0.46%
$ 11.6 million $ 4,706
Feb 28, 3 PM $ 0.013
+0.93%
$ 11.55 million $ 4,650
Feb 28, 2 PM $ 0.0129
-1.37%
$ 11.44 million $ 4,606
Feb 28, 1 PM $ 0.0129
+0.47%
$ 11.44 million $ 5,181
Feb 28, 12 PM $ 0.0128
+0.00%
$ 11.39 million $ 5,276
Feb 28, 11 AM $ 0.0129
+0.47%
$ 11.44 million $ 5,464
Feb 28, 10 AM $ 0.0128
+0.00%
$ 11.39 million $ 5,507
Feb 28, 9 AM $ 0.0128
+0.00%
$ 11.39 million $ 4,987
Feb 28, 8 AM $ 0.0128
-0.46%
$ 11.39 million $ 5,041
Feb 28, 7 AM $ 0.0129
-1.37%
$ 11.44 million $ 5,201
Feb 28, 6 AM $ 0.013
-0.90%
$ 11.6 million $ 4,926
Feb 28, 5 AM $ 0.0132
+0.00%
$ 11.71 million $ 4,839
Feb 28, 4 AM $ 0.0132
-0.45%
$ 11.71 million $ 4,966
Feb 28, 3 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,082
Feb 28, 2 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,088
Feb 28, 1 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,185
Feb 28, 12 AM $ 0.0132
+0.00%
$ 11.76 million $ 5,246
Feb 27, 11 PM $ 0.0132
+0.45%
$ 11.76 million $ 5,249
Feb 27, 10 PM $ 0.0132
-0.03%
$ 11.71 million $ 5,250
Feb 27, 9 PM $ 0.0132
-0.01%
$ 11.71 million $ 5,253
Feb 27, 8 PM $ 0.0132
+0.46%
$ 11.71 million $ 5,748
Feb 27, 7 PM $ 0.0131
-0.05%
$ 11.66 million $ 5,758
Feb 27, 6 PM $ 0.0132
+0.04%
$ 11.71 million $ 5,749
Feb 27, 5 PM $ 0.0132
+0.00%
$ 11.71 million $ 5,843
Feb 27, 4 PM $ 0.0132
-0.46%
$ 11.71 million $ 5,633
Feb 27, 3 PM $ 0.0132
+0.05%
$ 11.76 million $ 6,190
Feb 27, 2 PM $ 0.0132
-0.37%
$ 11.76 million $ 6,232
Feb 27, 1 PM $ 0.0133
+0.31%
$ 11.8 million $ 5,767
Feb 27, 12 PM $ 0.0132
-0.47%
$ 11.76 million $ 6,036
Feb 27, 11 AM $ 0.0133
-0.46%
$ 11.82 million $ 6,401
Feb 27, 10 AM $ 0.0134
-0.89%
$ 11.93 million $ 6,471
Feb 27, 9 AM $ 0.0135
+0.02%
$ 12.03 million $ 7,226
Feb 27, 8 AM $ 0.0135
-0.05%
$ 12.03 million $ 7,364
Feb 27, 7 AM $ 0.0135
-0.52%
$ 12.04 million $ 7,699
Feb 27, 6 AM $ 0.0135
-0.49%
$ 12.04 million $ 9,510
Feb 27, 5 AM $ 0.0136
+0.00%
$ 12.1 million $ 21,849
Feb 27, 4 AM $ 0.0136
+0.95%
$ 12.1 million $ 23,886
Feb 27, 3 AM $ 0.0135
+0.05%
$ 11.99 million $ 32,226
Feb 27, 2 AM $ 0.0135
+0.47%
$ 12.04 million $ 32,850
Feb 27, 1 AM $ 0.0135
-0.14%
$ 11.98 million $ 33,772
Feb 27, 12 AM $ 0.0134
-0.48%
$ 11.95 million $ 34,294
Feb 26, 11 PM $ 0.0135
+0.42%
$ 12.06 million $ 34,475
Feb 26, 10 PM $ 0.0135
+0.00%
$ 12.01 million $ 35,079
Feb 26, 9 PM $ 0.0135
+0.42%
$ 12.06 million $ 35,518
Feb 26, 8 PM $ 0.0135
-0.42%
$ 12 million $ 35,667
Feb 26, 7 PM $ 0.0135
+0.54%
$ 12.06 million $ 35,972
Feb 26, 6 PM $ 0.0135
+0.93%
$ 11.99 million $ 36,557
Feb 26, 5 PM $ 0.0133
-0.05%
$ 11.88 million $ 37,437
Feb 26, 4 PM $ 0.0134
-0.88%
$ 11.89 million $ 39,405
Feb 26, 3 PM $ 0.0135
-0.04%
$ 11.99 million $ 40,201