Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000396
-0.03%
$352,127 $6,469
Aug 24, 1 AM $0.000396
-12.49%
$352,245 $6,539
Aug 24, 12 AM $0.000396
-0.17%
$352,190 $6,588
Aug 23, 11 PM $0.000396
-0.05%
$352,795 $6,528
Aug 23, 10 PM $0.000397
+0.00%
$352,979 $6,512
Aug 23, 9 PM $0.000397
+0.00%
$352,979 $6,675
Aug 23, 8 PM $0.000397
+0.00%
$352,979 $6,735
Aug 23, 7 PM $0.000397
+0.00%
$352,979 $6,666
Aug 23, 6 PM $0.000453
+0.00%
$403,404 $6,573
Aug 23, 5 PM $0.000397
+0.00%
$352,979 $6,656
Aug 23, 4 PM $0.000397
+0.00%
$352,979 $6,644
Aug 23, 3 PM $0.000397
-12.50%
$352,979 $6,702
Aug 23, 2 PM $0.00051
+12.50%
$453,830 $6,690
Aug 23, 1 PM $0.000453
+0.00%
$403,404 $6,343
Aug 23, 12 PM $0.00051
+12.50%
$453,830 $6,342
Aug 23, 11 AM $0.000453
+0.00%
$403,404 $6,534
Aug 23, 10 AM $0.000453
-11.11%
$403,404 $6,300
Aug 23, 9 AM $0.000453
+0.00%
$403,404 $6,275
Aug 23, 8 AM $0.000453
+0.00%
$403,404 $5,142
Aug 23, 7 AM $0.000453
+0.00%
$403,404 $5,082
Aug 23, 6 AM $0.000453
+0.00%
$403,404 $5,692
Aug 23, 5 AM $0.000453
+0.00%
$403,404 $5,661
Aug 23, 4 AM $0.000453
+0.00%
$403,404 $5,591
Aug 23, 3 AM $0.000453
+0.00%
$403,404 $6,134
Aug 23, 2 AM $0.000453
+0.00%
$403,404 $6,548
Aug 23, 1 AM $0.000453
+0.00%
$403,404 $7,510
Aug 23, 12 AM $0.00051
+12.50%
$453,830 $8,528
Aug 22, 11 PM $0.000453
+0.00%
$403,404 $9,946
Aug 22, 10 PM $0.000453
+0.00%
$403,404 $10,212
Aug 22, 9 PM $0.000453
+0.00%
$403,404 $9,981
Aug 22, 8 PM $0.000453
+0.00%
$403,404 $10,058
Aug 22, 7 PM $0.00051
+0.00%
$453,830 $9,945
Aug 22, 6 PM $0.000453
+0.00%
$403,404 $10,041
Aug 22, 5 PM $0.000453
-11.11%
$403,404 $10,636
Aug 22, 4 PM $0.000453
-11.11%
$403,404 $11,335
Aug 22, 3 PM $0.00051
+12.50%
$453,830 $13,961
Aug 22, 2 PM $0.00051
+12.50%
$453,830 $24,251
Aug 22, 1 PM $0.000453
-11.11%
$403,404 $24,676
Aug 22, 12 PM $0.00051
+12.50%
$453,830 $24,772
Aug 22, 11 AM $0.000453
-11.11%
$403,404 $25,640
Aug 22, 10 AM $0.00051
+12.50%
$453,830 $25,578
Aug 22, 9 AM $0.000453
+0.00%
$403,404 $25,754
Aug 22, 8 AM $0.000453
+0.00%
$403,404 $25,858
Aug 22, 7 AM $0.00051
+0.00%
$453,830 $25,798
Aug 22, 6 AM $0.00051
-10.00%
$453,830 $25,210
Aug 22, 5 AM $0.000567
+11.11%
$504,255 $25,194
Aug 22, 4 AM $0.00051
-10.00%
$453,830 $25,255
Aug 22, 3 AM $0.00051
+0.00%
$453,830 $24,705
Aug 22, 2 AM $0.000567
+25.00%
$504,255 $23,988
Aug 22, 1 AM $0.000453
-11.11%
$403,404 $22,796