Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00412
+0.01%
$ 3.67 million $ 6,455
Jun 16, 9 AM $ 0.00412
-1.32%
$ 3.67 million $ 6,655
Jun 16, 8 AM $ 0.00418
+1.40%
$ 3.72 million $ 6,691
Jun 16, 7 AM $ 0.00412
-0.01%
$ 3.67 million $ 6,747
Jun 16, 6 AM $ 0.00412
+0.13%
$ 3.67 million $ 7,389
Jun 16, 5 AM $ 0.00411
-1.43%
$ 3.66 million $ 7,568
Jun 16, 4 AM $ 0.00417
-1.45%
$ 3.71 million $ 7,712
Jun 16, 3 AM $ 0.00446
+5.31%
$ 3.97 million $ 7,865
Jun 16, 2 AM $ 0.00424
-5.02%
$ 3.77 million $ 7,915
Jun 16, 1 AM $ 0.00446
-0.06%
$ 3.97 million $ 8,163
Jun 16, 12 AM $ 0.00458
+3.90%
$ 4.07 million $ 9,410
Jun 15, 11 PM $ 0.0044
-2.50%
$ 3.92 million $ 10,442
Jun 15, 10 PM $ 0.00452
+0.01%
$ 4.02 million $ 10,721
Jun 15, 9 PM $ 0.00452
+3.76%
$ 4.02 million $ 10,910
Jun 15, 8 PM $ 0.00435
+0.16%
$ 3.87 million $ 10,422
Jun 15, 7 PM $ 0.00435
-0.07%
$ 3.87 million $ 10,407
Jun 15, 6 PM $ 0.00435
-1.32%
$ 3.87 million $ 10,451
Jun 15, 5 PM $ 0.00441
+0.03%
$ 3.92 million $ 10,495
Jun 15, 4 PM $ 0.00441
+0.00%
$ 3.92 million $ 11,774
Jun 15, 3 PM $ 0.00441
-2.57%
$ 3.92 million $ 12,720
Jun 15, 2 PM $ 0.00452
+2.61%
$ 4.02 million $ 13,382
Jun 15, 1 PM $ 0.00441
+0.08%
$ 3.92 million $ 15,074
Jun 15, 12 PM $ 0.0044
+0.08%
$ 3.92 million $ 16,160
Jun 15, 11 AM $ 0.0044
+2.66%
$ 3.92 million $ 15,894
Jun 15, 10 AM $ 0.00429
+3.96%
$ 3.81 million $ 19,242
Jun 15, 9 AM $ 0.00418
+1.35%
$ 3.72 million $ 21,538
Jun 15, 8 AM $ 0.00424
+1.42%
$ 3.77 million $ 23,132
Jun 15, 7 AM $ 0.00418
-2.61%
$ 3.72 million $ 23,892
Jun 15, 6 AM $ 0.00423
-1.62%
$ 3.77 million $ 26,717
Jun 15, 5 AM $ 0.00436
+0.02%
$ 3.88 million $ 28,900
Jun 15, 4 AM $ 0.00441
-2.41%
$ 3.93 million $ 28,592
Jun 15, 3 AM $ 0.00452
+1.33%
$ 4.03 million $ 28,751
Jun 15, 2 AM $ 0.00446
+0.52%
$ 3.97 million $ 29,987
Jun 15, 1 AM $ 0.00444
+3.88%
$ 3.95 million $ 30,389
Jun 15, 12 AM $ 0.00428
-2.55%
$ 3.81 million $ 30,046
Jun 14, 11 PM $ 0.00439
-2.50%
$ 3.9 million $ 31,340
Jun 14, 10 PM $ 0.0045
+1.27%
$ 4 million $ 31,662
Jun 14, 9 PM $ 0.00444
-4.82%
$ 3.95 million $ 31,454
Jun 14, 8 PM $ 0.0045
-1.23%
$ 4 million $ 31,332
Jun 14, 7 PM $ 0.00456
-1.22%
$ 4.05 million $ 31,324
Jun 14, 6 PM $ 0.00461
+3.80%
$ 4.1 million $ 31,256
Jun 14, 5 PM $ 0.00444
+3.95%
$ 3.95 million $ 31,255
Jun 14, 4 PM $ 0.00411
+1.39%
$ 3.65 million $ 30,103
Jun 14, 3 PM $ 0.00422
+0.00%
$ 3.75 million $ 29,455
Jun 14, 2 PM $ 0.00422
+7.14%
$ 3.75 million $ 29,085
Jun 14, 1 PM $ 0.00394
+0.00%
$ 3.5 million $ 27,287
Jun 14, 12 PM $ 0.00411
+0.00%
$ 3.65 million $ 26,915
Jun 14, 11 AM $ 0.00394
-6.67%
$ 3.5 million $ 28,157
Jun 14, 10 AM $ 0.00422
-15.73%
$ 3.75 million $ 25,409
Jun 14, 9 AM $ 0.00501
-3.26%
$ 4.46 million $ 23,851