Diverge Loop Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.13
-0.44%
$ 129.77 million $ 1.19 million
Feb 14, 2023 $ 0.13
+0.05%
$ 130.36 million $ 1.33 million
Feb 13, 2023 $ 0.13
+0.52%
$ 130.1 million $ 1.32 million
Feb 12, 2023 $ 0.129
-0.48%
$ 129.43 million $ 1.08 million
Feb 11, 2023 $ 0.13
-0.36%
$ 129.97 million $ 1.2 million
Feb 10, 2023 $ 0.13
-0.14%
$ 130.43 million $ 1.17 million
Feb 9, 2023 $ 0.131
+0.21%
$ 130.6 million $ 996,163
Feb 8, 2023 $ 0.13
+0.29%
$ 130.38 million $ 785,529
Feb 7, 2023 $ 0.13
-0.35%
$ 129.95 million $ 1.26 million
Feb 6, 2023 $ 0.131
+0.16%
$ 130.59 million $ 1.32 million
Feb 5, 2023 $ 0.13
-0.76%
$ 130.32 million $ 1.31 million
Feb 4, 2023 $ 0.131
+0.89%
$ 131.46 million $ 1.09 million
Feb 3, 2023 $ 0.13
-0.27%
$ 130.31 million $ 1.34 million
Feb 2, 2023 $ 0.131
+0.36%
$ 130.63 million $ 1.33 million
Feb 1, 2023 $ 0.13
-0.02%
$ 130.2 million $ 1.32 million
Jan 31, 2023 $ 0.13
+0.09%
$ 130.11 million $ 677,198
Jan 30, 2023 $ 0.13
-0.16%
$ 129.95 million $ 1.32 million
Jan 29, 2023 $ 0.13
-0.32%
$ 130.13 million $ 1.29 million
Jan 28, 2023 $ 0.131
+0.00%
$ 130.56 million $ 1.11 million
Jan 27, 2023 $ 0.131
+0.12%
$ 130.56 million $ 12,457
Jan 26, 2023 $ 0.13
+0.05%
$ 130.4 million $ 13,675
Jan 25, 2023 $ 0.13
-0.25%
$ 130.05 million $ 98,835
Jan 24, 2023 $ 0.131
+0.13%
$ 130.57 million $ 1.25 million
Jan 23, 2023 $ 0.13
+0.06%
$ 130.25 million $ 1.38 million
Jan 22, 2023 $ 0.13
-0.67%
$ 129.98 million $ 1.36 million
Jan 21, 2023 $ 0.131
+0.98%
$ 131.11 million $ 1.29 million
Jan 20, 2023 $ 0.13
-0.48%
$ 129.8 million $ 1.27 million
Jan 19, 2023 $ 0.13
-0.37%
$ 130.3 million $ 633,871
Jan 18, 2023 $ 0.131
+0.44%
$ 130.8 million $ 1.22 million
Jan 17, 2023 $ 0.13
+0.07%
$ 130.3 million $ 980,168
Jan 16, 2023 $ 0.13
+0.12%
$ 130.26 million $ 1.16 million
Jan 15, 2023 $ 0.13
-0.22%
$ 130.07 million $ 1.29 million
Jan 14, 2023 $ 0.13
+0.39%
$ 130.24 million $ 1.32 million
Jan 13, 2023 $ 0.13
-0.73%
$ 129.56 million $ 1.28 million
Jan 12, 2023 $ 0.13
+0.62%
$ 130.46 million $ 1.34 million
Jan 11, 2023 $ 0.129
-0.35%
$ 129.45 million $ 1.23 million
Jan 10, 2023 $ 0.13
-0.26%
$ 129.9 million $ 10,523
Jan 9, 2023 $ 0.13
-0.14%
$ 130.22 million $ 13,439
Jan 8, 2023 $ 0.13
+0.14%
$ 130.41 million $ 12,849
Jan 7, 2023 $ 0.13
+0.06%
$ 130.21 million $ 5.78 million
Jan 6, 2023 $ 0.13
-0.10%
$ 130.13 million $ 6,496
Jan 5, 2023 $ 0.13
+0.62%
$ 130.26 million $ 25,565
Jan 4, 2023 $ 0.129
-0.43%
$ 129.41 million $ 2.85 million
Jan 3, 2023 $ 0.13
-0.37%
$ 129.97 million $ 12.73 million
Jan 2, 2023 $ 0.131
+0.11%
$ 130.5 million $ 12.87 million
Jan 1, 2023 $ 0.13
+0.04%
$ 130.35 million $ 13.11 million
Dec 31, 2022 $ 0.13
+0.18%
$ 130.28 million $ 12.84 million
Dec 30, 2022 $ 0.13
-0.03%
$ 130.07 million $ 12.62 million
Dec 29, 2022 $ 0.13
-0.02%
$ 130.19 million $ 12.67 million
Dec 28, 2022 $ 0.13
-0.13%
$ 130.2 million $ 6.94 million