Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.000453
-11.11%
$403,404 $22,796
Aug 22, 12 AM $0.000567
+11.11%
$504,255 $21,713
Aug 21, 11 PM $0.000453
-11.12%
$403,404 $21,410
Aug 21, 10 PM $0.00051
+0.00%
$453,881 $21,765
Aug 21, 9 PM $0.00051
+0.10%
$453,881 $21,492
Aug 21, 8 PM $0.000509
-0.02%
$453,420 $21,235
Aug 21, 7 PM $0.00051
-0.03%
$453,490 $21,163
Aug 21, 6 PM $0.00051
-0.01%
$453,637 $20,998
Aug 21, 5 PM $0.000566
+0.04%
$504,045 $20,387
Aug 21, 4 PM $0.000623
+0.00%
$554,329 $19,626
Aug 21, 3 PM $0.000623
-8.25%
$554,338 $17,064
Aug 21, 2 PM $0.000453
-0.02%
$402,806 $6,642
Aug 21, 1 PM $0.000453
-11.11%
$402,966 $6,452
Aug 21, 12 PM $0.000453
-0.01%
$403,080 $6,316
Aug 21, 11 AM $0.000453
-11.00%
$403,080 $5,293
Aug 21, 10 AM $0.000509
+28.55%
$452,986 $5,517
Aug 21, 9 AM $0.000396
+0.01%
$352,437 $5,223
Aug 21, 8 AM $0.000453
+14.42%
$402,750 $5,307
Aug 21, 7 AM $0.000396
-12.49%
$352,001 $6,525
Aug 21, 6 AM $0.000395
-12.44%
$351,943 $6,551
Aug 21, 5 AM $0.000508
+28.61%
$452,176 $6,598
Aug 21, 4 AM $0.000395
-0.08%
$351,600 $6,344
Aug 21, 3 AM $0.000395
-0.08%
$351,918 $6,481
Aug 21, 2 AM $0.000396
+0.28%
$352,206 $6,228
Aug 21, 1 AM $0.000394
-12.39%
$351,065 $6,156
Aug 21, 12 AM $0.00045
+14.27%
$400,775 $6,421
Aug 20, 11 PM $0.000394
-12.54%
$350,729 $5,167
Aug 20, 10 PM $0.000451
+0.01%
$401,014 $4,489
Aug 20, 9 PM $0.000451
+0.16%
$400,989 $4,693
Aug 20, 8 PM $0.00045
-0.05%
$400,360 $4,888
Aug 20, 7 PM $0.00045
+0.04%
$400,541 $4,889
Aug 20, 6 PM $0.00045
+0.04%
$400,387 $4,890
Aug 20, 5 PM $0.00045
+14.21%
$400,214 $4,713
Aug 20, 4 PM $0.000394
-0.03%
$350,413 $4,773
Aug 20, 3 PM $0.000338
-14.24%
$300,456 $4,660
Aug 20, 2 PM $0.000337
-14.29%
$300,310 $4,718
Aug 20, 1 PM $0.000337
-14.24%
$300,324 $4,452
Aug 20, 12 PM $0.000393
-0.04%
$350,177 $4,428
Aug 20, 11 AM $0.000394
-0.08%
$350,315 $4,483
Aug 20, 10 AM $0.000394
-0.10%
$350,602 $4,096
Aug 20, 9 AM $0.000394
-12.44%
$350,946 $4,222
Aug 20, 8 AM $0.00045
+14.15%
$400,821 $5,960
Aug 20, 7 AM $0.000394
+0.00%
$351,065 $4,694
Aug 20, 6 AM $0.000394
+0.17%
$351,055 $4,634
Aug 20, 5 AM $0.000394
-0.03%
$350,453 $4,491
Aug 20, 4 AM $0.000394
-12.60%
$350,532 $4,611
Aug 20, 3 AM $0.000451
+0.21%
$401,017 $4,768
Aug 20, 2 AM $0.00045
+0.01%
$400,173 $5,361
Aug 20, 1 AM $0.000393
+0.15%
$350,134 $5,689
Aug 20, 12 AM $0.000393
-0.04%
$349,607 $5,638