Diverge Loop Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00501
-3.26%
$ 4.46 million $ 23,851
Jun 14, 8 AM $ 0.00512
-3.19%
$ 4.56 million $ 25,653
Jun 14, 7 AM $ 0.00523
-7.00%
$ 4.66 million $ 28,321
Jun 14, 6 AM $ 0.00574
-4.67%
$ 5.11 million $ 27,881
Jun 14, 5 AM $ 0.00602
+0.00%
$ 5.36 million $ 29,291
Jun 14, 4 AM $ 0.00602
+0.00%
$ 5.36 million $ 32,863
Jun 14, 3 AM $ 0.00602
-3.60%
$ 5.36 million $ 35,044
Jun 14, 2 AM $ 0.00624
-5.13%
$ 5.56 million $ 42,111
Jun 14, 1 AM $ 0.00652
+0.00%
$ 5.81 million $ 51,063
Jun 14, 12 AM $ 0.00652
+2.65%
$ 5.81 million $ 55,213
Jun 13, 11 PM $ 0.00636
+0.89%
$ 5.66 million $ 56,317
Jun 13, 10 PM $ 0.0063
+0.90%
$ 5.61 million $ 56,591
Jun 13, 9 PM $ 0.00624
-0.89%
$ 5.56 million $ 57,352
Jun 13, 8 PM $ 0.0063
+0.00%
$ 5.61 million $ 58,285
Jun 13, 7 PM $ 0.0063
+0.90%
$ 5.61 million $ 59,082
Jun 13, 6 PM $ 0.00624
-0.89%
$ 5.56 million $ 59,615
Jun 13, 5 PM $ 0.00624
-0.89%
$ 5.56 million $ 61,090
Jun 13, 4 PM $ 0.0063
+0.00%
$ 5.61 million $ 63,299
Jun 13, 3 PM $ 0.00619
-0.90%
$ 5.51 million $ 63,915
Jun 13, 2 PM $ 0.00636
+0.89%
$ 5.66 million $ 66,265
Jun 13, 1 PM $ 0.00636
+4.63%
$ 5.66 million $ 71,386
Jun 13, 12 PM $ 0.00602
-3.60%
$ 5.36 million $ 80,380
Jun 13, 11 AM $ 0.00624
-0.89%
$ 5.56 million $ 81,950
Jun 13, 10 AM $ 0.00624
+1.83%
$ 5.56 million $ 87,189
Jun 13, 9 AM $ 0.00619
+0.00%
$ 5.51 million $ 90,663
Jun 13, 8 AM $ 0.00607
-5.26%
$ 5.41 million $ 89,326
Jun 13, 7 AM $ 0.0063
-0.88%
$ 5.61 million $ 89,354
Jun 13, 6 AM $ 0.00647
-0.86%
$ 5.76 million $ 88,768
Jun 13, 5 AM $ 0.00652
-4.92%
$ 5.81 million $ 89,840
Jun 13, 4 AM $ 0.00697
-6.77%
$ 6.21 million $ 99,138
Jun 13, 3 AM $ 0.00703
-7.41%
$ 6.26 million $ 107,136
Jun 13, 2 AM $ 0.00765
-10.53%
$ 6.81 million $ 107,476
Jun 13, 1 AM $ 0.00861
-3.16%
$ 7.66 million $ 104,045
Jun 13, 12 AM $ 0.00883
-1.87%
$ 7.86 million $ 113,860
Jun 12, 11 PM $ 0.009
+0.00%
$ 8.01 million $ 122,756
Jun 12, 10 PM $ 0.009
+0.00%
$ 8.01 million $ 144,655
Jun 12, 9 PM $ 0.009
+0.38%
$ 8.01 million $ 152,369
Jun 12, 8 PM $ 0.00897
-0.28%
$ 7.98 million $ 156,549
Jun 12, 7 PM $ 0.00899
-0.12%
$ 8 million $ 161,169
Jun 12, 6 PM $ 0.00895
-1.26%
$ 7.96 million $ 164,113
Jun 12, 5 PM $ 0.00906
+0.62%
$ 8.06 million $ 167,361
Jun 12, 4 PM $ 0.009
-0.53%
$ 8.01 million $ 185,704
Jun 12, 3 PM $ 0.00905
+0.00%
$ 8.06 million $ 205,586
Jun 12, 2 PM $ 0.00894
+0.04%
$ 7.96 million $ 220,261
Jun 12, 1 PM $ 0.00894
-0.61%
$ 7.95 million $ 229,672
Jun 12, 12 PM $ 0.00899
-0.16%
$ 8 million $ 252,863
Jun 12, 11 AM $ 0.009
+1.69%
$ 8.01 million $ 293,822
Jun 12, 10 AM $ 0.00891
-0.15%
$ 7.93 million $ 315,626
Jun 12, 9 AM $ 0.00898
+0.39%
$ 7.99 million $ 338,628
Jun 12, 8 AM $ 0.00895
+0.58%
$ 7.96 million $ 354,269