Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.13
+0.10%
$ 130.39 million $ 8.05 million
Dec 26, 2022 $ 0.13
-0.16%
$ 130.18 million $ 12.43 million
Dec 25, 2022 $ 0.13
-0.14%
$ 130.31 million $ 9.63 million
Dec 24, 2022 $ 0.13
+0.25%
$ 130.49 million $ 7,555
Dec 23, 2022 $ 0.13
-0.09%
$ 130.17 million $ 10,560
Dec 22, 2022 $ 0.13
+0.17%
$ 130.29 million $ 13,062
Dec 21, 2022 $ 0.13
+0.80%
$ 130.08 million $ 9,212
Dec 20, 2022 $ 0.129
-1.38%
$ 129 million $ 627,518
Dec 19, 2022 $ 0.131
+0.14%
$ 130.87 million $ 564,382
Dec 18, 2022 $ 0.131
+0.75%
$ 130.71 million $ 343,761
Dec 17, 2022 $ 0.13
-0.62%
$ 129.75 million $ 2.39 million
Dec 16, 2022 $ 0.131
-0.03%
$ 130.58 million $ 14,777
Dec 15, 2022 $ 0.131
+0.16%
$ 130.81 million $ 103,814
Dec 14, 2022 $ 0.131
+0.53%
$ 130.6 million $ 26,165
Dec 13, 2022 $ 0.13
+0.34%
$ 129.96 million $ 53,084
Dec 12, 2022 $ 0.129
-0.78%
$ 129.44 million $ 128,421
Dec 11, 2022 $ 0.13
-0.45%
$ 130.41 million $ 1.12 million
Dec 10, 2022 $ 0.131
+0.29%
$ 131.1 million $ 402,369
Dec 9, 2022 $ 0.131
+0.04%
$ 130.73 million $ 6,101
Dec 8, 2022 $ 0.131
-0.06%
$ 130.55 million $ 68,866
Dec 7, 2022 $ 0.131
+0.51%
$ 130.63 million $ 11,084
Dec 6, 2022 $ 0.13
-0.53%
$ 129.88 million $ 723,282
Dec 5, 2022 $ 0.131
-0.04%
$ 130.6 million $ 2.05 million
Dec 4, 2022 $ 0.131
+0.23%
$ 130.64 million $ 5,387
Dec 3, 2022 $ 0.13
-0.23%
$ 130.26 million $ 1.11 million
Dec 2, 2022 $ 0.131
+0.00%
$ 130.54 million $ 6,188
Dec 1, 2022 $ 0.131
-0.03%
$ 130.55 million $ 5,633
Nov 30, 2022 $ 0.131
+0.27%
$ 130.65 million $ 71,557
Nov 29, 2022 $ 0.13
-0.17%
$ 130.29 million $ 10,684
Nov 28, 2022 $ 0.131
-0.72%
$ 130.53 million $ 30,933
Nov 27, 2022 $ 0.132
+0.84%
$ 131.52 million $ 13,207
Nov 26, 2022 $ 0.13
+0.36%
$ 130.42 million $ 16,451
Nov 25, 2022 $ 0.13
-0.03%
$ 130.01 million $ 2.95 million
Nov 24, 2022 $ 0.13
+0.33%
$ 130.02 million $ 1.47 million
Nov 23, 2022 $ 0.13
+0.09%
$ 129.68 million $ 85,052
Nov 22, 2022 $ 0.13
-0.41%
$ 129.62 million $ 46,445
Nov 21, 2022 $ 0.13
-2.46%
$ 130.2 million $ 376,384
Nov 20, 2022 $ 0.133
+1.13%
$ 133.45 million $ 859,336
Nov 19, 2022 $ 0.132
+1.54%
$ 131.99 million $ 368,112
Nov 18, 2022 $ 0.13
-0.54%
$ 129.99 million $ 30,689
Nov 17, 2022 $ 0.131
+0.55%
$ 130.73 million $ 1.76 million
Nov 16, 2022 $ 0.13
-0.26%
$ 129.98 million $ 96,707
Nov 15, 2022 $ 0.13
+0.03%
$ 130.22 million $ 550,885
Nov 14, 2022 $ 0.13
+0.09%
$ 130.12 million $ 857,407
Nov 13, 2022 $ 0.13
+0.07%
$ 130.11 million $ 916,165
Nov 12, 2022 $ 0.13
+0.57%
$ 130.06 million $ 1.77 million
Nov 11, 2022 $ 0.129
+0.85%
$ 129.04 million $ 1.2 million
Nov 10, 2022 $ 0.128
+2.96%
$ 127.95 million $ 59,746
Nov 9, 2022 $ 0.125
-3.59%
$ 125 million $ 239,042
Nov 8, 2022 $ 0.13
-0.31%
$ 129.87 million $ 2.41 million