Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.000393
-0.04%
$349,607 $5,638
Aug 19, 11 PM $0.000393
-12.60%
$350,020 $6,068
Aug 19, 10 PM $0.00045
+14.25%
$400,540 $6,747
Aug 19, 9 PM $0.000394
+0.19%
$350,581 $6,649
Aug 19, 8 PM $0.000393
-0.01%
$349,950 $6,818
Aug 19, 7 PM $0.000393
+0.06%
$349,966 $7,211
Aug 19, 6 PM $0.000393
-12.48%
$349,980 $7,345
Aug 19, 5 PM $0.000449
-0.08%
$399,947 $7,713
Aug 19, 4 PM $0.00045
+0.08%
$400,246 $7,726
Aug 19, 3 PM $0.000449
+14.18%
$399,898 $7,805
Aug 19, 2 PM $0.00045
+0.09%
$400,262 $8,119
Aug 19, 1 PM $0.000449
-0.02%
$399,860 $12,252
Aug 19, 12 PM $0.000449
+14.31%
$399,327 $12,434
Aug 19, 11 AM $0.000393
-0.02%
$349,333 $13,366
Aug 19, 10 AM $0.000449
+14.34%
$399,430 $13,646
Aug 19, 9 AM $0.000393
-12.47%
$349,333 $13,711
Aug 19, 8 AM $0.000448
+0.02%
$399,132 $12,485
Aug 19, 7 AM $0.000392
-12.49%
$349,254 $12,671
Aug 19, 6 AM $0.000449
+14.25%
$399,215 $12,781
Aug 19, 5 AM $0.000449
+14.31%
$399,365 $13,698
Aug 19, 4 AM $0.000449
-0.04%
$399,223 $13,534
Aug 19, 3 AM $0.000449
-11.05%
$399,437 $13,535
Aug 19, 2 AM $0.000449
+0.12%
$399,170 $13,038
Aug 19, 1 AM $0.000392
+0.09%
$348,850 $13,361
Aug 19, 12 AM $0.000448
-0.30%
$398,312 $13,770
Aug 18, 11 PM $0.000449
+0.00%
$399,551 $13,483
Aug 18, 10 PM $0.000449
+0.00%
$399,556 $13,160
Aug 18, 9 PM $0.000449
+0.30%
$399,560 $13,220
Aug 18, 8 PM $0.000448
-0.01%
$398,455 $12,893
Aug 18, 7 PM $0.000448
+0.07%
$398,500 $12,616
Aug 18, 6 PM $0.000447
-20.02%
$398,233 $12,659
Aug 18, 5 PM $0.000504
+0.02%
$448,187 $12,387
Aug 18, 4 PM $0.000504
-10.00%
$448,118 $12,491
Aug 18, 3 PM $0.000559
-0.07%
$497,773 $12,563
Aug 18, 2 PM $0.000504
-0.05%
$448,289 $12,405
Aug 18, 1 PM $0.000448
+0.06%
$398,768 $9,455
Aug 18, 12 PM $0.000504
+12.47%
$448,349 $9,665
Aug 18, 11 AM $0.000392
-12.50%
$348,727 $8,674
Aug 18, 10 AM $0.000448
+0.06%
$398,545 $8,679
Aug 18, 9 AM $0.000448
-11.11%
$398,416 $8,672
Aug 18, 8 AM $0.000504
+12.44%
$448,163 $8,106
Aug 18, 7 AM $0.000448
-11.11%
$398,589 $8,371
Aug 18, 6 AM $0.000504
+12.45%
$448,388 $11,791
Aug 18, 5 AM $0.000448
-0.02%
$398,804 $11,042
Aug 18, 4 AM $0.000448
+0.02%
$398,902 $11,130
Aug 18, 3 AM $0.000448
-0.07%
$398,874 $11,651
Aug 18, 2 AM $0.000449
+14.36%
$399,258 $11,759
Aug 18, 1 AM $0.000449
-0.06%
$399,215 $11,665
Aug 18, 12 AM $0.000448
-0.03%
$399,159 $11,743
Aug 17, 11 PM $0.000449
+0.02%
$399,297 $12,317