Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00895
+0.58%
$ 7.96 million $ 354,269
Jun 12, 7 AM $ 0.00884
-0.14%
$ 7.87 million $ 356,110
Jun 12, 6 AM $ 0.00874
-2.08%
$ 7.78 million $ 362,966
Jun 12, 5 AM $ 0.00887
-0.69%
$ 7.89 million $ 374,680
Jun 12, 4 AM $ 0.00893
-0.08%
$ 7.95 million $ 399,732
Jun 12, 3 AM $ 0.00894
+0.92%
$ 7.95 million $ 415,330
Jun 12, 2 AM $ 0.0088
-0.79%
$ 7.83 million $ 432,027
Jun 12, 1 AM $ 0.00881
-1.91%
$ 7.84 million $ 441,197
Jun 12, 12 AM $ 0.00899
+0.74%
$ 8 million $ 444,078
Jun 11, 11 PM $ 0.00898
+0.69%
$ 7.99 million $ 431,694
Jun 11, 10 PM $ 0.00897
+0.84%
$ 7.98 million $ 409,072
Jun 11, 9 PM $ 0.00895
+0.73%
$ 7.97 million $ 399,907
Jun 11, 8 PM $ 0.00889
-1.11%
$ 7.91 million $ 396,422
Jun 11, 7 PM $ 0.0091
+1.38%
$ 8.1 million $ 392,332
Jun 11, 6 PM $ 0.00897
+0.62%
$ 7.99 million $ 388,682
Jun 11, 5 PM $ 0.00892
-1.59%
$ 7.94 million $ 384,121
Jun 11, 4 PM $ 0.00895
+1.21%
$ 7.97 million $ 362,813
Jun 11, 3 PM $ 0.00884
-0.59%
$ 7.87 million $ 342,603
Jun 11, 2 PM $ 0.0089
-0.59%
$ 7.92 million $ 325,558
Jun 11, 1 PM $ 0.00895
+0.63%
$ 7.96 million $ 311,153
Jun 11, 12 PM $ 0.00889
-1.90%
$ 7.91 million $ 279,248
Jun 11, 11 AM $ 0.00901
-2.91%
$ 8.02 million $ 237,864
Jun 11, 10 AM $ 0.00922
-1.85%
$ 8.21 million $ 212,911
Jun 11, 9 AM $ 0.00945
-3.39%
$ 8.41 million $ 194,175
Jun 11, 8 AM $ 0.00984
+2.36%
$ 8.76 million $ 180,942
Jun 11, 7 AM $ 0.00945
-2.30%
$ 8.41 million $ 175,003
Jun 11, 6 AM $ 0.00967
-6.62%
$ 8.61 million $ 166,800
Jun 11, 5 AM $ 0.0104
+11.43%
$ 9.22 million $ 149,938
Jun 11, 4 AM $ 0.00946
-0.07%
$ 8.42 million $ 113,191
Jun 11, 3 AM $ 0.00947
-11.93%
$ 8.43 million $ 88,088
Jun 11, 2 AM $ 0.0109
-1.74%
$ 9.67 million $ 61,989
Jun 11, 1 AM $ 0.0112
-20.88%
$ 9.94 million $ 49,040
Jun 11, 12 AM $ 0.014
-5.60%
$ 12.46 million $ 34,089
Jun 10, 11 PM $ 0.0148
+0.06%
$ 13.15 million $ 34,894
Jun 10, 10 PM $ 0.0148
+0.00%
$ 13.14 million $ 35,759
Jun 10, 9 PM $ 0.0148
-0.87%
$ 13.14 million $ 36,734
Jun 10, 8 PM $ 0.0149
-1.03%
$ 13.26 million $ 37,720
Jun 10, 7 PM $ 0.015
+0.22%
$ 13.35 million $ 36,818
Jun 10, 6 PM $ 0.015
+1.48%
$ 13.32 million $ 37,348
Jun 10, 5 PM $ 0.015
-0.02%
$ 13.37 million $ 37,643
Jun 10, 4 PM $ 0.015
-0.97%
$ 13.38 million $ 38,930
Jun 10, 3 PM $ 0.0151
+0.87%
$ 13.46 million $ 39,640
Jun 10, 2 PM $ 0.015
+0.07%
$ 13.39 million $ 43,298
Jun 10, 1 PM $ 0.015
+0.78%
$ 13.38 million $ 49,002
Jun 10, 12 PM $ 0.0149
+1.20%
$ 13.28 million $ 51,091
Jun 10, 11 AM $ 0.0147
+1.16%
$ 13.12 million $ 64,199
Jun 10, 10 AM $ 0.0148
+10.37%
$ 13.17 million $ 73,982
Jun 10, 9 AM $ 0.0148
+0.10%
$ 13.17 million $ 77,987
Jun 10, 8 AM $ 0.0148
+0.14%
$ 13.16 million $ 75,563
Jun 10, 7 AM $ 0.0148
+0.32%
$ 13.19 million $ 75,455