Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.000449
+0.02%
$399,297 $12,317
Aug 17, 10 PM $0.000449
-0.04%
$399,215 $12,216
Aug 17, 9 PM $0.000449
+0.03%
$399,394 $14,064
Aug 17, 8 PM $0.000449
-0.02%
$399,267 $14,095
Aug 17, 7 PM $0.000449
+0.03%
$399,327 $14,150
Aug 17, 6 PM $0.000449
-11.18%
$399,213 $14,616
Aug 17, 5 PM $0.000449
+0.00%
$399,498 $15,570
Aug 17, 4 PM $0.000505
-0.05%
$449,394 $15,844
Aug 17, 3 PM $0.000449
-11.11%
$399,667 $16,248
Aug 17, 2 PM $0.000449
+0.02%
$399,641 $16,147
Aug 17, 1 PM $0.000505
+12.48%
$449,520 $15,649
Aug 17, 12 PM $0.000505
+12.62%
$449,596 $15,527
Aug 17, 11 AM $0.000505
-0.10%
$449,117 $16,245
Aug 17, 10 AM $0.000449
-11.06%
$399,731 $16,335
Aug 17, 9 AM $0.000505
+12.45%
$449,596 $16,619
Aug 17, 8 AM $0.000449
-11.17%
$399,809 $16,719
Aug 17, 7 AM $0.00045
-20.01%
$400,111 $17,408
Aug 17, 6 AM $0.000562
-9.07%
$500,171 $14,532
Aug 17, 5 AM $0.000618
+0.06%
$550,185 $14,639
Aug 17, 4 AM $0.000618
+9.95%
$549,795 $15,987
Aug 17, 3 AM $0.000562
-9.10%
$499,975 $18,900
Aug 17, 2 AM $0.000618
-0.03%
$550,057 $22,054
Aug 17, 1 AM $0.000562
-0.02%
$500,177 $27,533
Aug 17, 12 AM $0.000618
-8.10%
$550,278 $29,135
Aug 16, 11 PM $0.000673
+9.04%
$598,755 $30,205
Aug 16, 10 PM $0.000561
-9.09%
$499,212 $31,320
Aug 16, 9 PM $0.000673
+9.09%
$599,054 $29,514
Aug 16, 8 PM $0.000617
+0.00%
$549,133 $29,565
Aug 16, 7 PM $0.000673
+0.00%
$599,054 $29,747
Aug 16, 6 PM $0.000673
-7.69%
$599,054 $29,270
Aug 16, 5 PM $0.000729
+8.33%
$648,975 $29,412
Aug 16, 4 PM $0.000729
+8.33%
$648,975 $29,607
Aug 16, 3 PM $0.000729
+0.00%
$648,975 $30,655
Aug 16, 2 PM $0.000729
+8.33%
$648,975 $32,581
Aug 16, 1 PM $0.000729
+8.33%
$648,975 $32,826
Aug 16, 12 PM $0.000673
+0.00%
$599,054 $33,778
Aug 16, 11 AM $0.000673
+0.00%
$599,054 $35,737
Aug 16, 10 AM $0.000729
+8.33%
$648,975 $36,186
Aug 16, 9 AM $0.000673
+0.00%
$599,054 $36,443
Aug 16, 8 AM $0.000673
+0.00%
$599,054 $38,503
Aug 16, 7 AM $0.000673
+0.00%
$599,054 $38,931
Aug 16, 6 AM $0.000673
+0.00%
$599,054 $39,908
Aug 16, 5 AM $0.000673
-7.69%
$599,054 $43,020
Aug 16, 4 AM $0.000729
-7.14%
$648,975 $49,513
Aug 16, 3 AM $0.000785
-12.50%
$698,897 $59,388
Aug 16, 2 AM $0.000954
+21.43%
$848,660 $59,102
Aug 16, 1 AM $0.000785
+0.00%
$698,897 $55,341
Aug 16, 12 AM $0.000729
+0.00%
$648,975 $55,489
Aug 15, 11 PM $0.000785
+16.67%
$698,897 $55,988
Aug 15, 10 PM $0.000673
+0.00%
$599,054 $56,264