Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0135
-0.44%
$ 12.03 million $ 8,361
Feb 22, 1 PM $ 0.0136
-0.43%
$ 12.09 million $ 8,681
Feb 22, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 9,002
Feb 22, 11 AM $ 0.0137
+0.87%
$ 12.19 million $ 9,006
Feb 22, 10 AM $ 0.0136
-0.43%
$ 12.09 million $ 8,944
Feb 22, 9 AM $ 0.0136
+0.88%
$ 12.14 million $ 8,694
Feb 22, 8 AM $ 0.0135
-0.87%
$ 12.03 million $ 8,722
Feb 22, 7 AM $ 0.0136
+0.00%
$ 12.14 million $ 7,222
Feb 22, 6 AM $ 0.0137
+0.43%
$ 12.19 million $ 8,911
Feb 22, 5 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,138
Feb 22, 4 AM $ 0.0136
+0.88%
$ 12.14 million $ 9,398
Feb 22, 3 AM $ 0.0136
+0.00%
$ 12.14 million $ 8,206
Feb 22, 2 AM $ 0.0136
+0.00%
$ 12.14 million $ 8,842
Feb 22, 1 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,334
Feb 22, 12 AM $ 0.0136
+0.00%
$ 12.14 million $ 9,332
Feb 21, 11 PM $ 0.0136
+0.00%
$ 12.14 million $ 9,377
Feb 21, 10 PM $ 0.0136
-0.43%
$ 12.14 million $ 9,481
Feb 21, 9 PM $ 0.0137
+0.00%
$ 12.19 million $ 9,556
Feb 21, 8 PM $ 0.0137
-0.43%
$ 12.19 million $ 9,518
Feb 21, 7 PM $ 0.0138
+0.00%
$ 12.24 million $ 9,683
Feb 21, 6 PM $ 0.0138
+0.43%
$ 12.24 million $ 9,223
Feb 21, 5 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,857
Feb 21, 4 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,933
Feb 21, 3 PM $ 0.0137
+0.00%
$ 12.19 million $ 12,922
Feb 21, 2 PM $ 0.0135
-1.30%
$ 11.98 million $ 13,244
Feb 21, 1 PM $ 0.0136
+0.00%
$ 12.14 million $ 13,300
Feb 21, 12 PM $ 0.0136
+0.00%
$ 12.14 million $ 12,934
Feb 21, 11 AM $ 0.0136
+0.00%
$ 12.14 million $ 13,242
Feb 21, 10 AM $ 0.0136
+0.00%
$ 12.14 million $ 13,333
Feb 21, 9 AM $ 0.0136
-0.43%
$ 12.14 million $ 13,529
Feb 21, 8 AM $ 0.0137
+0.43%
$ 12.19 million $ 14,255
Feb 21, 7 AM $ 0.0136
+0.44%
$ 12.14 million $ 14,442
Feb 21, 6 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,204
Feb 21, 5 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,382
Feb 21, 4 AM $ 0.0136
+0.00%
$ 12.09 million $ 13,661
Feb 21, 3 AM $ 0.0135
-0.87%
$ 12.03 million $ 15,734
Feb 21, 2 AM $ 0.0136
+0.00%
$ 12.14 million $ 16,907
Feb 21, 1 AM $ 0.0135
-1.30%
$ 11.98 million $ 16,517
Feb 21, 12 AM $ 0.0136
+0.00%
$ 12.14 million $ 16,617
Feb 20, 11 PM $ 0.0136
+0.00%
$ 12.14 million $ 16,916
Feb 20, 10 PM $ 0.0136
+0.44%
$ 12.14 million $ 16,962
Feb 20, 9 PM $ 0.0135
-0.90%
$ 11.98 million $ 16,997
Feb 20, 8 PM $ 0.0136
+0.08%
$ 12.09 million $ 17,087
Feb 20, 7 PM $ 0.0136
-0.42%
$ 12.08 million $ 16,949
Feb 20, 6 PM $ 0.0136
+0.01%
$ 12.08 million $ 16,833
Feb 20, 5 PM $ 0.0136
-0.04%
$ 12.08 million $ 13,784
Feb 20, 4 PM $ 0.0136
+1.33%
$ 12.08 million $ 13,776
Feb 20, 3 PM $ 0.0135
-0.31%
$ 12.03 million $ 14,124
Feb 20, 2 PM $ 0.0135
+0.45%
$ 12.01 million $ 15,155
Feb 20, 1 PM $ 0.0134
-0.84%
$ 11.96 million $ 18,172