Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0134
-0.84%
$ 11.96 million $ 18,172
Feb 20, 12 PM $ 0.0136
-0.06%
$ 12.06 million $ 19,804
Feb 20, 11 AM $ 0.0136
-0.45%
$ 12.07 million $ 19,832
Feb 20, 10 AM $ 0.0137
+0.00%
$ 12.18 million $ 19,658
Feb 20, 9 AM $ 0.0137
+0.89%
$ 12.18 million $ 19,595
Feb 20, 8 AM $ 0.0136
-0.01%
$ 12.07 million $ 19,936
Feb 20, 7 AM $ 0.0136
-0.49%
$ 12.07 million $ 20,223
Feb 20, 6 AM $ 0.0136
+0.89%
$ 12.08 million $ 20,440
Feb 20, 5 AM $ 0.0136
+0.48%
$ 12.07 million $ 21,153
Feb 20, 4 AM $ 0.0135
+0.02%
$ 12.02 million $ 28,479
Feb 20, 3 AM $ 0.0135
+0.02%
$ 12.01 million $ 49,457
Feb 20, 2 AM $ 0.0135
+0.20%
$ 12.01 million $ 73,581
Feb 20, 1 AM $ 0.0135
-0.95%
$ 11.99 million $ 75,741
Feb 20, 12 AM $ 0.0135
+0.34%
$ 12 million $ 75,703
Feb 19, 11 PM $ 0.0135
+0.44%
$ 12.01 million $ 75,493
Feb 19, 10 PM $ 0.0134
+0.06%
$ 11.96 million $ 75,341
Feb 19, 9 PM $ 0.0134
-0.50%
$ 11.95 million $ 75,185
Feb 19, 8 PM $ 0.0135
-0.01%
$ 12.01 million $ 75,103
Feb 19, 7 PM $ 0.0134
+0.00%
$ 11.95 million $ 75,070
Feb 19, 6 PM $ 0.0134
+0.89%
$ 11.95 million $ 74,800
Feb 19, 5 PM $ 0.0134
+0.44%
$ 11.9 million $ 74,217
Feb 19, 4 PM $ 0.0133
+0.03%
$ 11.85 million $ 74,090
Feb 19, 3 PM $ 0.0133
-1.28%
$ 11.84 million $ 73,574
Feb 19, 2 PM $ 0.0137
+4.00%
$ 12.2 million $ 72,226
Feb 19, 1 PM $ 0.0132
-0.89%
$ 11.79 million $ 68,906
Feb 19, 12 PM $ 0.0133
-0.54%
$ 11.84 million $ 67,274
Feb 19, 11 AM $ 0.0134
+0.02%
$ 11.96 million $ 67,195
Feb 19, 10 AM $ 0.0134
-0.01%
$ 11.95 million $ 67,169
Feb 19, 9 AM $ 0.0134
-0.02%
$ 11.95 million $ 66,916
Feb 19, 8 AM $ 0.0134
+0.03%
$ 11.96 million $ 65,833
Feb 19, 7 AM $ 0.0134
+0.52%
$ 11.95 million $ 65,042
Feb 19, 6 AM $ 0.0134
-0.45%
$ 11.88 million $ 64,109
Feb 19, 5 AM $ 0.0134
-1.26%
$ 11.94 million $ 62,962
Feb 19, 4 AM $ 0.0139
-25.99%
$ 12.4 million $ 55,191
Feb 19, 3 AM $ 0.0182
+23.57%
$ 16.24 million $ 31,897
Feb 19, 2 AM $ 0.0143
+7.17%
$ 12.77 million $ 6,292
Feb 19, 1 AM $ 0.0134
+0.28%
$ 11.92 million $ 3,994
Feb 19, 12 AM $ 0.0134
+0.00%
$ 11.89 million $ 4,042
Feb 18, 11 PM $ 0.0134
+0.00%
$ 11.89 million $ 3,995
Feb 18, 10 PM $ 0.0133
+0.02%
$ 11.83 million $ 4,006
Feb 18, 9 PM $ 0.0134
+0.37%
$ 11.88 million $ 4,007
Feb 18, 8 PM $ 0.0134
+0.44%
$ 11.89 million $ 3,975
Feb 18, 7 PM $ 0.0133
-0.44%
$ 11.84 million $ 3,974
Feb 18, 6 PM $ 0.0133
-1.40%
$ 11.84 million $ 3,988
Feb 18, 5 PM $ 0.0134
-0.03%
$ 11.96 million $ 3,991
Feb 18, 4 PM $ 0.0135
-0.40%
$ 12.01 million $ 4,016
Feb 18, 3 PM $ 0.0136
+0.84%
$ 12.11 million $ 4,011
Feb 18, 2 PM $ 0.0134
+0.86%
$ 11.96 million $ 4,501
Feb 18, 1 PM $ 0.0134
-0.45%
$ 11.96 million $ 4,918
Feb 18, 12 PM $ 0.0135
-0.45%
$ 12.02 million $ 4,957