Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.000673
+0.00%
$599,054 $56,264
Aug 15, 9 PM $0.000673
-7.69%
$599,054 $57,229
Aug 15, 8 PM $0.000673
+0.00%
$599,054 $57,214
Aug 15, 7 PM $0.000673
+0.00%
$599,054 $57,185
Aug 15, 6 PM $0.000729
+0.00%
$648,975 $57,691
Aug 15, 5 PM $0.000673
+0.00%
$599,054 $58,466
Aug 15, 4 PM $0.000673
+0.00%
$599,054 $58,924
Aug 15, 3 PM $0.000673
-7.69%
$599,054 $58,092
Aug 15, 2 PM $0.000729
+0.00%
$648,975 $58,503
Aug 15, 1 PM $0.000729
+0.00%
$648,975 $58,829
Aug 15, 12 PM $0.000729
-7.14%
$648,975 $61,196
Aug 15, 11 AM $0.000841
+0.00%
$748,818 $70,401
Aug 15, 10 AM $0.000841
+7.14%
$748,818 $71,224
Aug 15, 9 AM $0.000841
+7.14%
$748,818 $73,524
Aug 15, 8 AM $0.000785
+0.00%
$698,897 $71,174
Aug 15, 7 AM $0.000841
+7.14%
$748,818 $69,660
Aug 15, 6 AM $0.000785
+0.00%
$698,897 $68,563
Aug 15, 5 AM $0.000841
-6.25%
$748,818 $64,538
Aug 15, 4 AM $0.000729
+0.00%
$648,975 $56,563
Aug 15, 3 AM $0.000729
+8.33%
$648,975 $42,858
Aug 15, 2 AM $0.000729
+8.33%
$648,975 $39,762
Aug 15, 1 AM $0.000673
+0.00%
$599,054 $37,527
Aug 15, 12 AM $0.000617
+22.22%
$549,133 $35,328
Aug 14, 11 PM $0.000561
+0.00%
$499,212 $32,852
Aug 14, 10 PM $0.000617
+0.00%
$549,133 $31,181
Aug 14, 9 PM $0.000617
+0.00%
$549,133 $30,000
Aug 14, 8 PM $0.000617
-8.36%
$549,167 $29,846
Aug 14, 7 PM $0.000673
+9.12%
$599,259 $29,541
Aug 14, 6 PM $0.000617
+0.01%
$549,229 $28,843
Aug 14, 5 PM $0.000673
-0.05%
$599,086 $28,302
Aug 14, 4 PM $0.00073
-0.01%
$649,367 $25,897
Aug 14, 3 PM $0.00073
+8.21%
$649,380 $25,250
Aug 14, 2 PM $0.000674
-0.06%
$600,111 $23,107
Aug 14, 1 PM $0.000675
-0.05%
$600,439 $21,734
Aug 14, 12 PM $0.000675
+20.01%
$600,633 $18,232
Aug 14, 11 AM $0.000562
+0.04%
$499,775 $6,312
Aug 14, 10 AM $0.000617
+37.50%
$549,506 $4,719
Aug 14, 9 AM $0.000449
+14.22%
$399,641 $1,607
Aug 14, 8 AM $0.000393
-12.39%
$349,902 $1,713
Aug 14, 7 AM $0.000393
-12.51%
$349,527 $1,660
Aug 14, 6 AM $0.000449
+0.05%
$399,514 $1,705
Aug 14, 5 AM $0.000449
+14.31%
$399,305 $2,148
Aug 14, 4 AM $0.000392
-0.01%
$349,214 $2,510
Aug 14, 3 AM $0.000392
-0.06%
$349,294 $2,852
Aug 14, 2 AM $0.000392
+0.12%
$349,148 $2,789
Aug 14, 1 AM $0.000392
-12.51%
$348,746 $2,739
Aug 14, 12 AM $0.000448
+0.05%
$398,589 $2,590
Aug 13, 11 PM $0.000448
+14.29%
$398,389 $2,780
Aug 13, 10 PM $0.000392
+0.00%
$348,590 $2,796
Aug 13, 9 PM $0.000392
-0.02%
$348,598 $2,782