Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0126
-1.59%
$ 11.25 million $ 12,804
Jun 8, 12 AM $ 0.0128
+0.27%
$ 11.38 million $ 14,331
Jun 7, 11 PM $ 0.0127
+0.33%
$ 11.3 million $ 14,269
Jun 7, 10 PM $ 0.0127
+2.68%
$ 11.31 million $ 14,221
Jun 7, 9 PM $ 0.0124
+0.00%
$ 11.07 million $ 14,215
Jun 7, 8 PM $ 0.0124
+0.90%
$ 11.07 million $ 14,221
Jun 7, 7 PM $ 0.0123
-1.33%
$ 10.97 million $ 14,220
Jun 7, 6 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,190
Jun 7, 5 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,187
Jun 7, 4 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,176
Jun 7, 3 PM $ 0.0125
+0.44%
$ 11.12 million $ 14,173
Jun 7, 2 PM $ 0.0124
+0.00%
$ 11.07 million $ 14,196
Jun 7, 1 PM $ 0.0124
+0.00%
$ 11.07 million $ 14,201
Jun 7, 12 PM $ 0.0124
-1.32%
$ 11.07 million $ 14,203
Jun 7, 11 AM $ 0.0126
+0.44%
$ 11.21 million $ 14,189
Jun 7, 10 AM $ 0.0125
+0.00%
$ 11.16 million $ 14,192
Jun 7, 9 AM $ 0.0125
-1.30%
$ 11.16 million $ 14,218
Jun 7, 8 AM $ 0.0127
+0.88%
$ 11.26 million $ 14,130
Jun 7, 7 AM $ 0.0125
+0.44%
$ 11.16 million $ 14,090
Jun 7, 6 AM $ 0.0125
+0.44%
$ 11.12 million $ 14,124
Jun 7, 5 AM $ 0.0124
+0.90%
$ 11.07 million $ 14,066
Jun 7, 4 AM $ 0.0123
+0.00%
$ 10.97 million $ 11,279
Jun 7, 3 AM $ 0.0123
+0.00%
$ 10.97 million $ 8,699
Jun 7, 2 AM $ 0.0123
+0.00%
$ 10.97 million $ 5,613
Jun 7, 1 AM $ 0.0123
+0.90%
$ 10.97 million $ 4,596
Jun 7, 12 AM $ 0.0122
-0.45%
$ 10.87 million $ 3,026
Jun 6, 11 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,044
Jun 6, 10 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,081
Jun 6, 9 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,083
Jun 6, 8 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,091
Jun 6, 7 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,106
Jun 6, 6 PM $ 0.0122
-0.45%
$ 10.82 million $ 3,187
Jun 6, 5 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,251
Jun 6, 4 PM $ 0.0122
+0.00%
$ 10.87 million $ 3,279
Jun 6, 3 PM $ 0.0122
-0.45%
$ 10.87 million $ 3,375
Jun 6, 2 PM $ 0.0123
+0.00%
$ 10.92 million $ 3,460
Jun 6, 1 PM $ 0.0123
-0.45%
$ 10.92 million $ 3,604
Jun 6, 12 PM $ 0.0123
+0.00%
$ 10.92 million $ 3,648
Jun 6, 11 AM $ 0.0123
+0.45%
$ 10.92 million $ 3,666
Jun 6, 10 AM $ 0.0122
-0.90%
$ 10.82 million $ 3,682
Jun 6, 9 AM $ 0.0123
-0.89%
$ 10.92 million $ 3,673
Jun 6, 8 AM $ 0.0124
+0.45%
$ 11.02 million $ 3,695
Jun 6, 7 AM $ 0.0123
+0.00%
$ 10.97 million $ 3,699
Jun 6, 6 AM $ 0.0123
-0.45%
$ 10.97 million $ 3,717
Jun 6, 5 AM $ 0.0124
+1.36%
$ 11.02 million $ 3,799
Jun 6, 4 AM $ 0.0122
-0.90%
$ 10.82 million $ 3,779
Jun 6, 3 AM $ 0.0123
-0.45%
$ 10.92 million $ 3,706
Jun 6, 2 AM $ 0.0123
-0.45%
$ 10.97 million $ 3,715
Jun 6, 1 AM $ 0.0124
-0.44%
$ 11.02 million $ 3,711
Jun 6, 12 AM $ 0.0124
+0.45%
$ 11.07 million $ 3,714