Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.13
+0.03%
$ 130.22 million $ 550,885
Nov 14, 2022 $ 0.13
+0.09%
$ 130.12 million $ 857,407
Nov 13, 2022 $ 0.13
+0.07%
$ 130.11 million $ 916,165
Nov 12, 2022 $ 0.13
+0.57%
$ 130.06 million $ 1.77 million
Nov 11, 2022 $ 0.129
+0.85%
$ 129.04 million $ 1.2 million
Nov 10, 2022 $ 0.128
+2.96%
$ 127.95 million $ 59,746
Nov 9, 2022 $ 0.125
-3.59%
$ 125 million $ 239,042
Nov 8, 2022 $ 0.13
-0.31%
$ 129.87 million $ 2.41 million
Nov 7, 2022 $ 0.13
-1.13%
$ 130.23 million $ 150,452
Nov 6, 2022 $ 0.132
+1.09%
$ 131.77 million $ 67,185
Nov 5, 2022 $ 0.13
+0.13%
$ 130.42 million $ 271,052
Nov 4, 2022 $ 0.13
+0.06%
$ 130.22 million $ 612,648
Nov 3, 2022 $ 0.13
+0.02%
$ 130.09 million $ 1.24 million
Download