Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.000392
-0.02%
$348,598 $2,782
Aug 13, 8 PM $0.000448
-0.02%
$398,478 $2,781
Aug 13, 7 PM $0.000448
+0.00%
$398,576 $2,838
Aug 13, 6 PM $0.000448
+0.02%
$398,567 $2,838
Aug 13, 5 PM $0.000392
-0.02%
$348,663 $2,809
Aug 13, 4 PM $0.000392
-12.50%
$348,718 $2,749
Aug 13, 3 PM $0.000448
-0.07%
$398,557 $2,712
Aug 13, 2 PM $0.000448
+14.32%
$398,819 $2,836
Aug 13, 1 PM $0.000392
-12.52%
$348,858 $3,296
Aug 13, 12 PM $0.000448
+0.02%
$398,790 $4,051
Aug 13, 11 AM $0.000448
+14.31%
$398,732 $3,973
Aug 13, 10 AM $0.000448
-0.01%
$398,656 $4,100
Aug 13, 9 AM $0.000448
+0.05%
$398,634 $4,300
Aug 13, 8 AM $0.000448
+0.03%
$398,455 $4,686
Aug 13, 7 AM $0.000448
+0.04%
$398,322 $4,689
Aug 13, 6 AM $0.000447
-0.06%
$398,255 $4,833
Aug 13, 5 AM $0.000448
-11.12%
$398,447 $4,680
Aug 13, 4 AM $0.000504
+12.54%
$448,330 $6,054
Aug 13, 3 AM $0.000448
+0.10%
$398,396 $9,641
Aug 13, 2 AM $0.000447
+14.14%
$397,979 $9,629
Aug 13, 1 AM $0.000392
-12.50%
$348,668 $9,685
Aug 13, 12 AM $0.000448
-0.04%
$398,478 $9,724
Aug 12, 11 PM $0.000448
-0.01%
$398,589 $9,528
Aug 12, 10 PM $0.000392
-0.01%
$348,785 $9,501
Aug 12, 9 PM $0.000392
-12.51%
$348,844 $9,506
Aug 12, 8 PM $0.000448
+0.01%
$398,723 $9,508
Aug 12, 7 PM $0.000448
+0.04%
$398,744 $9,447
Aug 12, 6 PM $0.000448
+0.02%
$398,612 $9,448
Aug 12, 5 PM $0.000448
+0.00%
$398,455 $9,445
Aug 12, 4 PM $0.000448
-0.06%
$398,433 $9,417
Aug 12, 3 PM $0.000448
+0.06%
$398,790 $9,294
Aug 12, 2 PM $0.000448
-0.07%
$398,567 $9,176
Aug 12, 1 PM $0.000448
-0.10%
$398,723 $9,032
Aug 12, 12 PM $0.000448
+14.26%
$398,969 $8,153
Aug 12, 11 AM $0.000448
+0.03%
$398,768 $8,287
Aug 12, 10 AM $0.000392
-22.17%
$349,082 $8,285
Aug 12, 9 AM $0.000504
+12.48%
$448,538 $8,164
Aug 12, 8 AM $0.000392
-12.37%
$348,967 $7,867
Aug 12, 7 AM $0.000447
+14.26%
$398,249 $7,836
Aug 12, 6 AM $0.000448
-0.05%
$398,334 $7,769
Aug 12, 5 AM $0.000448
-11.14%
$398,532 $7,801
Aug 12, 4 AM $0.000504
+12.55%
$448,503 $7,148
Aug 12, 3 AM $0.000448
-0.05%
$398,500 $2,862
Aug 12, 2 AM $0.000448
-0.07%
$398,719 $3,200
Aug 12, 1 AM $0.000448
-0.10%
$399,014 $3,281
Aug 12, 12 AM $0.000449
+0.03%
$399,394 $3,276
Aug 11, 11 PM $0.000449
-0.02%
$399,394 $3,405
Aug 11, 10 PM $0.000449
+14.29%
$399,461 $3,530
Aug 11, 9 PM $0.000393
-12.52%
$349,529 $3,580
Aug 11, 8 PM $0.000449
+0.12%
$399,551 $3,617