Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0134
-0.45%
$ 11.96 million $ 4,918
Feb 18, 12 PM $ 0.0135
-0.45%
$ 12.02 million $ 4,957
Feb 18, 11 AM $ 0.0135
-0.89%
$ 12.02 million $ 4,844
Feb 18, 10 AM $ 0.0136
-0.39%
$ 12.13 million $ 4,814
Feb 18, 9 AM $ 0.0137
+0.46%
$ 12.18 million $ 4,886
Feb 18, 8 AM $ 0.0136
+0.00%
$ 12.12 million $ 4,924
Feb 18, 7 AM $ 0.0136
+0.47%
$ 12.12 million $ 4,965
Feb 18, 6 AM $ 0.0136
+0.43%
$ 12.06 million $ 5,021
Feb 18, 5 AM $ 0.0135
-0.50%
$ 12.01 million $ 5,026
Feb 18, 4 AM $ 0.0136
+0.45%
$ 12.07 million $ 4,793
Feb 18, 3 AM $ 0.0135
+0.39%
$ 12.02 million $ 5,118
Feb 18, 2 AM $ 0.0135
+0.38%
$ 11.97 million $ 5,034
Feb 18, 1 AM $ 0.0134
-0.52%
$ 11.93 million $ 5,067
Feb 18, 12 AM $ 0.0135
-0.44%
$ 11.99 million $ 5,033
Feb 17, 11 PM $ 0.0135
+0.00%
$ 12.04 million $ 5,063
Feb 17, 10 PM $ 0.0135
+0.01%
$ 12.04 million $ 5,090
Feb 17, 9 PM $ 0.0135
-0.07%
$ 12.04 million $ 5,087
Feb 17, 8 PM $ 0.0135
-0.48%
$ 12.05 million $ 5,092
Feb 17, 7 PM $ 0.0136
-0.01%
$ 12.11 million $ 5,113
Feb 17, 6 PM $ 0.0136
+0.95%
$ 12.11 million $ 5,091
Feb 17, 5 PM $ 0.0135
-0.44%
$ 11.99 million $ 5,346
Feb 17, 4 PM $ 0.0135
+0.44%
$ 12.05 million $ 5,326
Feb 17, 3 PM $ 0.0135
-0.50%
$ 12 million $ 5,653
Feb 17, 2 PM $ 0.0135
-0.89%
$ 12.06 million $ 5,296
Feb 17, 1 PM $ 0.0136
+0.00%
$ 12.11 million $ 4,874
Feb 17, 12 PM $ 0.0137
+0.39%
$ 12.16 million $ 5,205
Feb 17, 11 AM $ 0.0136
+0.52%
$ 12.12 million $ 5,555
Feb 17, 10 AM $ 0.0136
+0.02%
$ 12.11 million $ 5,964
Feb 17, 9 AM $ 0.0136
-0.38%
$ 12.11 million $ 5,894
Feb 17, 8 AM $ 0.0137
-0.42%
$ 12.15 million $ 5,872
Feb 17, 7 AM $ 0.0137
-0.03%
$ 12.15 million $ 5,885
Feb 17, 6 AM $ 0.0137
+0.05%
$ 12.16 million $ 5,855
Feb 17, 5 AM $ 0.0137
-0.47%
$ 12.15 million $ 6,075
Feb 17, 4 AM $ 0.0137
-0.01%
$ 12.21 million $ 6,153
Feb 17, 3 AM $ 0.0137
-0.43%
$ 12.21 million $ 5,822
Feb 17, 2 AM $ 0.0138
-0.01%
$ 12.26 million $ 5,837
Feb 17, 1 AM $ 0.0138
+0.00%
$ 12.26 million $ 6,508
Feb 17, 12 AM $ 0.0138
+0.43%
$ 12.32 million $ 6,669
Feb 16, 11 PM $ 0.0138
+0.43%
$ 12.26 million $ 6,740
Feb 16, 10 PM $ 0.0137
-0.43%
$ 12.21 million $ 6,743
Feb 16, 9 PM $ 0.0137
+0.00%
$ 12.21 million $ 6,744
Feb 16, 8 PM $ 0.0137
+0.44%
$ 12.16 million $ 6,750
Feb 16, 7 PM $ 0.0136
+0.01%
$ 12.1 million $ 6,733
Feb 16, 6 PM $ 0.0136
+0.00%
$ 12.1 million $ 6,741
Feb 16, 5 PM $ 0.0136
-0.11%
$ 12.1 million $ 6,498
Feb 16, 4 PM $ 0.0136
-0.01%
$ 12.11 million $ 6,653
Feb 16, 3 PM $ 0.0137
-0.02%
$ 12.22 million $ 6,592
Feb 16, 2 PM $ 0.0137
+0.01%
$ 12.22 million $ 6,483
Feb 16, 1 PM $ 0.0137
-0.86%
$ 12.17 million $ 7,000
Feb 16, 12 PM $ 0.0138
+0.42%
$ 12.28 million $ 6,905