Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.13
-0.23%
$130.26 million $1.11 million
Dec 2, 2022 $0.131
+0.00%
$130.54 million $6,188
Dec 1, 2022 $0.131
-0.03%
$130.55 million $5,633
Nov 30, 2022 $0.131
+0.27%
$130.65 million $71,557
Nov 29, 2022 $0.13
-0.17%
$130.29 million $10,684
Nov 28, 2022 $0.131
-0.72%
$130.53 million $30,933
Nov 27, 2022 $0.132
+0.84%
$131.52 million $13,207
Nov 26, 2022 $0.13
+0.36%
$130.42 million $16,451
Nov 25, 2022 $0.13
-0.03%
$130.01 million $2.95 million
Nov 24, 2022 $0.13
+0.33%
$130.02 million $1.47 million
Nov 23, 2022 $0.13
+0.09%
$129.68 million $85,052
Nov 22, 2022 $0.13
-0.41%
$129.62 million $46,445
Nov 21, 2022 $0.13
-2.46%
$130.2 million $376,384
Nov 20, 2022 $0.133
+1.13%
$133.45 million $859,336
Nov 19, 2022 $0.132
+1.54%
$131.99 million $368,112
Nov 18, 2022 $0.13
-0.54%
$129.99 million $30,689
Nov 17, 2022 $0.131
+0.55%
$130.73 million $1.76 million
Nov 16, 2022 $0.13
-0.26%
$129.98 million $96,707
Nov 15, 2022 $0.13
+0.03%
$130.22 million $550,885
Nov 14, 2022 $0.13
+0.09%
$130.12 million $857,407
Nov 13, 2022 $0.13
+0.07%
$130.11 million $916,165
Nov 12, 2022 $0.13
+0.57%
$130.06 million $1.77 million
Nov 11, 2022 $0.129
+0.85%
$129.04 million $1.2 million
Nov 10, 2022 $0.128
+2.96%
$127.95 million $59,746
Nov 9, 2022 $0.125
-3.59%
$125 million $239,042
Nov 8, 2022 $0.13
-0.31%
$129.87 million $2.41 million
Nov 7, 2022 $0.13
-1.13%
$130.23 million $150,452
Nov 6, 2022 $0.132
+1.09%
$131.77 million $67,185
Nov 5, 2022 $0.13
+0.13%
$130.42 million $271,052
Nov 4, 2022 $0.13
+0.06%
$130.22 million $612,648
Nov 3, 2022 $0.13
+0.02%
$130.09 million $1.24 million
Download