Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0138
+0.42%
$ 12.28 million $ 6,905
Feb 16, 11 AM $ 0.0137
-0.42%
$ 12.22 million $ 6,774
Feb 16, 10 AM $ 0.0138
-0.43%
$ 12.27 million $ 7,518
Feb 16, 9 AM $ 0.0138
+1.76%
$ 12.28 million $ 13,344
Feb 16, 8 AM $ 0.0137
+0.02%
$ 12.22 million $ 14,155
Feb 16, 7 AM $ 0.0137
+0.01%
$ 12.22 million $ 14,464
Feb 16, 6 AM $ 0.0137
+0.03%
$ 12.22 million $ 14,454
Feb 16, 5 AM $ 0.0137
-0.88%
$ 12.22 million $ 14,393
Feb 16, 4 AM $ 0.0138
+0.84%
$ 12.27 million $ 14,667
Feb 16, 3 AM $ 0.0137
+0.48%
$ 12.22 million $ 14,901
Feb 16, 2 AM $ 0.0137
+0.02%
$ 12.22 million $ 15,401
Feb 16, 1 AM $ 0.0137
-0.43%
$ 12.21 million $ 14,851
Feb 16, 12 AM $ 0.0138
+0.00%
$ 12.27 million $ 16,144
Feb 15, 11 PM $ 0.0138
-0.43%
$ 12.27 million $ 16,384
Feb 15, 10 PM $ 0.0138
+2.19%
$ 12.32 million $ 16,519
Feb 15, 9 PM $ 0.0138
+0.43%
$ 12.27 million $ 16,779
Feb 15, 8 PM $ 0.0137
+0.00%
$ 12.16 million $ 17,188
Feb 15, 7 PM $ 0.0137
-0.43%
$ 12.16 million $ 17,357
Feb 15, 6 PM $ 0.0137
+0.00%
$ 12.21 million $ 17,921
Feb 15, 5 PM $ 0.0137
-0.43%
$ 12.21 million $ 17,948
Feb 15, 4 PM $ 0.0138
+0.00%
$ 12.27 million $ 18,137
Feb 15, 3 PM $ 0.0138
-0.43%
$ 12.27 million $ 18,269
Feb 15, 2 PM $ 0.0138
+0.43%
$ 12.32 million $ 19,210
Feb 15, 1 PM $ 0.0138
-0.85%
$ 12.27 million $ 19,295
Feb 15, 12 PM $ 0.014
+0.43%
$ 12.48 million $ 19,860
Feb 15, 11 AM $ 0.014
-0.84%
$ 12.43 million $ 21,036
Feb 15, 10 AM $ 0.014
-0.42%
$ 12.48 million $ 23,207
Feb 15, 9 AM $ 0.0141
+0.00%
$ 12.53 million $ 48,193
Feb 15, 8 AM $ 0.0141
-0.42%
$ 12.53 million $ 57,646
Feb 15, 7 AM $ 0.0141
+0.42%
$ 12.58 million $ 57,961
Feb 15, 6 AM $ 0.0141
+0.00%
$ 12.53 million $ 57,950
Feb 15, 5 AM $ 0.0141
+1.28%
$ 12.53 million $ 57,892
Feb 15, 4 AM $ 0.0139
+1.74%
$ 12.37 million $ 57,862
Feb 15, 3 AM $ 0.0138
+0.00%
$ 12.27 million $ 57,567
Feb 15, 2 AM $ 0.0135
-2.56%
$ 12.06 million $ 57,015
Feb 15, 1 AM $ 0.0139
-0.43%
$ 12.37 million $ 56,989
Feb 15, 12 AM $ 0.014
+0.00%
$ 12.43 million $ 56,196
Feb 14, 11 PM $ 0.014
+0.43%
$ 12.43 million $ 55,903
Feb 14, 10 PM $ 0.0139
-0.85%
$ 12.37 million $ 55,980
Feb 14, 9 PM $ 0.014
-0.42%
$ 12.43 million $ 55,985
Feb 14, 8 PM $ 0.014
+0.00%
$ 12.43 million $ 55,444
Feb 14, 7 PM $ 0.014
+0.00%
$ 12.43 million $ 55,141
Feb 14, 6 PM $ 0.014
+0.00%
$ 12.43 million $ 54,452
Feb 14, 5 PM $ 0.0141
+1.28%
$ 12.58 million $ 54,284
Feb 14, 4 PM $ 0.0138
-0.85%
$ 12.32 million $ 53,828
Feb 14, 3 PM $ 0.0138
-0.85%
$ 12.32 million $ 54,214
Feb 14, 2 PM $ 0.0139
+0.00%
$ 12.37 million $ 56,757
Feb 14, 1 PM $ 0.014
+0.00%
$ 12.43 million $ 56,475
Feb 14, 12 PM $ 0.014
-0.84%
$ 12.43 million $ 55,948
Feb 14, 11 AM $ 0.0141
-5.58%
$ 12.53 million $ 54,497