Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.000448
+0.03%
$399,058 $3,613
Aug 11, 6 PM $0.000448
-0.05%
$398,892 $3,622
Aug 11, 5 PM $0.000448
-0.01%
$399,126 $3,624
Aug 11, 4 PM $0.000449
-0.07%
$399,193 $3,625
Aug 11, 3 PM $0.000449
-0.04%
$399,461 $3,739
Aug 11, 2 PM $0.000449
+0.06%
$399,615 $3,612
Aug 11, 1 PM $0.000449
+0.00%
$399,394 $3,563
Aug 11, 12 PM $0.000449
+0.00%
$399,394 $4,423
Aug 11, 11 AM $0.000449
-11.06%
$399,376 $4,368
Aug 11, 10 AM $0.000504
+12.64%
$449,004 $4,335
Aug 11, 9 AM $0.000392
-12.53%
$349,000 $4,533
Aug 11, 8 AM $0.000448
+0.07%
$399,081 $4,534
Aug 11, 7 AM $0.000448
-0.01%
$398,895 $4,762
Aug 11, 6 AM $0.000448
-0.11%
$398,938 $4,856
Aug 11, 5 AM $0.000505
+12.46%
$449,283 $5,096
Aug 11, 4 AM $0.000449
-11.12%
$399,512 $4,606
Aug 11, 3 AM $0.000505
+12.45%
$449,472 $4,372
Aug 11, 2 AM $0.000449
-0.07%
$399,689 $4,205
Aug 11, 1 AM $0.000449
-0.01%
$399,978 $4,389
Aug 11, 12 AM $0.00045
-0.01%
$400,067 $4,421
Aug 10, 11 PM $0.00045
+0.01%
$400,100 $4,458
Aug 10, 10 PM $0.00045
+0.00%
$400,065 $4,470
Aug 10, 9 PM $0.00045
-0.02%
$400,067 $4,471
Aug 10, 8 PM $0.00045
-0.05%
$400,135 $4,478
Aug 10, 7 PM $0.00045
-0.03%
$400,337 $4,559
Aug 10, 6 PM $0.00045
+0.01%
$400,448 $4,550
Aug 10, 5 PM $0.000394
-12.53%
$350,374 $4,648
Aug 10, 4 PM $0.00045
+14.34%
$400,545 $4,723
Aug 10, 3 PM $0.00045
+0.02%
$400,337 $5,036
Aug 10, 2 PM $0.00045
-0.01%
$400,262 $5,132
Aug 10, 1 PM $0.00045
-0.08%
$400,292 $5,190
Aug 10, 12 PM $0.00045
-11.12%
$400,603 $4,578
Aug 10, 11 AM $0.000506
+0.01%
$450,731 $4,545
Aug 10, 10 AM $0.00045
-11.12%
$400,608 $4,797
Aug 10, 9 AM $0.000506
-0.06%
$450,709 $4,766
Aug 10, 8 AM $0.000507
+12.47%
$451,039 $4,692
Aug 10, 7 AM $0.00045
-11.14%
$400,878 $4,778
Aug 10, 6 AM $0.000451
-10.76%
$401,230 $4,694
Aug 10, 5 AM $0.000449
-11.10%
$399,634 $4,441
Aug 10, 4 AM $0.000505
+12.48%
$449,520 $4,560
Aug 10, 3 AM $0.000505
-0.01%
$449,573 $4,575
Aug 10, 2 AM $0.000449
+0.03%
$399,741 $4,896
Aug 10, 1 AM $0.000449
+0.04%
$399,641 $4,665
Aug 10, 12 AM $0.000449
-0.15%
$399,394 $4,710
Aug 9, 11 PM $0.000449
+0.00%
$399,978 $4,550
Aug 9, 10 PM $0.000449
+0.00%
$399,978 $4,397
Aug 9, 9 PM $0.000449
+0.00%
$399,978 $4,434
Aug 9, 8 PM $0.000449
-11.11%
$399,978 $4,391
Aug 9, 7 PM $0.000449
+0.00%
$399,978 $4,313
Aug 9, 6 PM $0.000449
+0.00%
$399,978 $4,338