Diverge Loop Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.014
-0.84%
$ 12.43 million $ 55,948
Feb 14, 11 AM $ 0.0141
-5.58%
$ 12.53 million $ 54,497
Feb 14, 10 AM $ 0.0142
-33.61%
$ 12.64 million $ 51,169
Feb 14, 9 AM $ 0.0168
+13.65%
$ 14.96 million $ 20,332
Feb 14, 8 AM $ 0.0148
+6.87%
$ 13.17 million $ 10,158
Feb 14, 7 AM $ 0.0138
+0.43%
$ 12.32 million $ 9,467
Feb 14, 6 AM $ 0.0138
-0.85%
$ 12.27 million $ 9,464
Feb 14, 5 AM $ 0.0138
+1.75%
$ 12.32 million $ 9,413
Feb 14, 4 AM $ 0.0136
+0.00%
$ 12.11 million $ 9,163
Feb 14, 3 AM $ 0.0136
+0.44%
$ 12.11 million $ 9,126
Feb 14, 2 AM $ 0.0135
+0.44%
$ 12.06 million $ 9,110
Feb 14, 1 AM $ 0.0137
-0.43%
$ 12.21 million $ 9,016
Feb 14, 12 AM $ 0.0138
+0.00%
$ 12.27 million $ 8,364
Feb 13, 11 PM $ 0.0138
+0.87%
$ 12.27 million $ 8,419
Feb 13, 10 PM $ 0.0137
-0.42%
$ 12.21 million $ 8,192
Feb 13, 9 PM $ 0.0138
-0.01%
$ 12.27 million $ 7,929
Feb 13, 8 PM $ 0.0138
+0.02%
$ 12.27 million $ 8,058
Feb 13, 7 PM $ 0.0138
+0.02%
$ 12.26 million $ 8,220
Feb 13, 4 PM $ 0.0138
-0.45%
$ 12.27 million $ 8,675
Feb 13, 3 PM $ 0.0143
+5.26%
$ 12.69 million $ 8,670
Feb 13, 2 PM $ 0.0135
+0.38%
$ 12.06 million $ 4,526
Feb 13, 1 PM $ 0.0135
+0.45%
$ 12.01 million $ 4,576
Feb 13, 12 PM $ 0.0134
+0.08%
$ 11.96 million $ 4,204
Feb 13, 11 AM $ 0.0134
-0.01%
$ 11.95 million $ 4,228
Feb 13, 10 AM $ 0.0134
+0.01%
$ 11.95 million $ 4,241
Feb 13, 9 AM $ 0.0134
+0.90%
$ 11.95 million $ 4,242
Feb 13, 8 AM $ 0.0134
+0.93%
$ 11.89 million $ 4,335
Feb 13, 7 AM $ 0.0132
-0.42%
$ 11.78 million $ 4,800
Feb 13, 6 AM $ 0.0132
-0.42%
$ 11.78 million $ 8,859
Feb 13, 5 AM $ 0.0133
-0.01%
$ 11.83 million $ 8,785
Feb 13, 4 AM $ 0.0133
-0.05%
$ 11.83 million $ 8,776
Feb 13, 3 AM $ 0.0134
+0.00%
$ 11.89 million $ 8,783
Feb 13, 2 AM $ 0.0133
-0.04%
$ 11.84 million $ 8,771
Feb 13, 1 AM $ 0.0134
+0.80%
$ 11.9 million $ 8,817
Feb 13, 12 AM $ 0.0133
+1.82%
$ 11.8 million $ 8,829
Feb 12, 11 PM $ 0.0133
+0.00%
$ 11.8 million $ 8,935
Feb 12, 10 PM $ 0.0133
+0.48%
$ 11.8 million $ 8,917
Feb 12, 9 PM $ 0.0132
+0.45%
$ 11.75 million $ 8,909
Feb 12, 8 PM $ 0.0131
-0.51%
$ 11.69 million $ 8,907
Feb 12, 7 PM $ 0.0133
+0.54%
$ 11.81 million $ 8,873
Feb 12, 6 PM $ 0.0132
+0.44%
$ 11.74 million $ 8,802
Feb 12, 5 PM $ 0.0132
-0.03%
$ 11.74 million $ 8,896
Feb 12, 4 PM $ 0.0133
-1.34%
$ 11.8 million $ 8,921
Feb 12, 3 PM $ 0.0135
+0.02%
$ 12.01 million $ 8,513
Feb 12, 2 PM $ 0.0136
-0.87%
$ 12.06 million $ 8,654
Feb 12, 1 PM $ 0.0136
-0.02%
$ 12.12 million $ 8,711
Feb 12, 12 PM $ 0.0136
+0.01%
$ 12.12 million $ 8,698
Feb 12, 11 AM $ 0.0137
+0.40%
$ 12.17 million $ 8,670
Feb 12, 10 AM $ 0.0136
+2.70%
$ 12.12 million $ 8,686
Feb 12, 9 AM $ 0.0129
-3.94%
$ 11.49 million $ 8,576