Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000449
+0.00%
$399,978 $4,338
Aug 9, 5 PM $0.000449
-11.11%
$399,978 $4,302
Aug 9, 4 PM $0.000449
+0.00%
$399,978 $4,227
Aug 9, 3 PM $0.000449
+0.00%
$399,978 $3,752
Aug 9, 2 PM $0.000449
-11.11%
$399,978 $3,650
Aug 9, 1 PM $0.000506
+12.50%
$449,975 $3,372
Aug 9, 12 PM $0.000506
+0.00%
$449,975 $3,124
Aug 9, 11 AM $0.000506
+12.50%
$449,975 $3,143
Aug 9, 10 AM $0.000506
+0.00%
$449,975 $2,733
Aug 9, 9 AM $0.000449
-11.11%
$399,978 $2,451
Aug 9, 8 AM $0.000506
+0.00%
$449,975 $2,318
Aug 9, 7 AM $0.000506
-10.00%
$449,975 $2,025
Aug 9, 6 AM $0.000506
+0.00%
$449,975 $1,891
Aug 9, 5 AM $0.000506
+0.00%
$449,975 $1,792
Aug 9, 4 AM $0.000506
-10.00%
$449,975 $1,470
Aug 9, 3 AM $0.000562
-9.09%
$499,972 $1,259
Aug 9, 2 AM $0.000618
+10.00%
$549,969 $788
Aug 9, 1 AM $0.000562
+0.00%
$499,972 $764
Aug 9, 12 AM $0.000562
+0.00%
$499,972 $744
Aug 8, 11 PM $0.000562
+0.00%
$499,972 $844
Aug 8, 10 PM $0.000562
+0.00%
$499,972 $869
Aug 8, 9 PM $0.000562
+0.00%
$499,972 $799
Aug 8, 8 PM $0.000562
+0.00%
$499,972 $799
Aug 8, 7 PM $0.000562
+11.11%
$499,972 $798
Aug 8, 6 PM $0.000506
-18.18%
$449,975 $820
Aug 8, 5 PM $0.000506
+0.00%
$449,975 $786
Aug 8, 4 PM $0.000506
-10.00%
$449,975 $769
Aug 8, 3 PM $0.000562
+0.00%
$499,972 $963
Aug 8, 2 PM $0.000562
+0.00%
$499,972 $1,052
Aug 8, 1 PM $0.000562
+0.00%
$499,972 $1,055
Aug 8, 12 PM $0.000562
+0.00%
$499,972 $1,123
Aug 8, 11 AM $0.000562
+0.00%
$499,972 $1,008
Aug 8, 10 AM $0.000562
+0.00%
$499,972 $1,026
Aug 8, 9 AM $0.000562
+0.00%
$499,972 $1,088
Aug 8, 8 AM $0.000562
+0.00%
$499,972 $1,149
Aug 8, 7 AM $0.000562
+0.00%
$499,972 $1,177
Aug 8, 6 AM $0.000562
+0.00%
$499,972 $1,366
Aug 8, 5 AM $0.000562
+0.00%
$499,972 $1,485
Aug 8, 4 AM $0.000562
+0.00%
$499,972 $1,533
Aug 8, 3 AM $0.000562
+0.00%
$499,972 $1,650
Aug 8, 2 AM $0.000562
+0.00%
$499,972 $1,808
Aug 8, 1 AM $0.000562
+0.00%
$499,972 $1,834
Aug 8, 12 AM $0.000562
+0.00%
$499,972 $1,878
Aug 7, 11 PM $0.000562
+11.11%
$499,972 $1,998
Aug 7, 10 PM $0.000562
+0.00%
$499,972 $2,058
Aug 7, 9 PM $0.000562
+0.01%
$499,972 $2,062
Aug 7, 8 PM $0.000562
-0.01%
$499,944 $2,340
Aug 7, 7 PM $0.000562
+0.08%
$500,000 $2,374
Aug 7, 6 PM $0.000561
-0.03%
$499,579 $2,539
Aug 7, 5 PM $0.000561
-9.10%
$499,719 $2,614