Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.000561
-9.10%
$499,719 $2,614
Aug 7, 4 PM $0.000618
+9.95%
$549,722 $2,828
Aug 7, 3 PM $0.000562
-0.03%
$499,972 $2,750
Aug 7, 2 PM $0.000562
-0.01%
$500,140 $2,861
Aug 7, 1 PM $0.000562
-0.08%
$500,169 $3,123
Aug 7, 12 PM $0.000562
+0.32%
$500,225 $3,520
Aug 7, 11 AM $0.00056
+0.05%
$498,655 $3,641
Aug 7, 10 AM $0.00056
+11.24%
$498,404 $3,964
Aug 7, 9 AM $0.00056
+0.06%
$498,014 $4,013
Aug 7, 8 AM $0.000559
+0.08%
$497,707 $4,131
Aug 7, 7 AM $0.000559
-0.12%
$497,321 $4,211
Aug 7, 6 AM $0.000559
+0.14%
$497,930 $4,690
Aug 7, 5 AM $0.000559
-0.01%
$497,234 $4,712
Aug 7, 4 AM $0.000559
+0.13%
$497,262 $4,811
Aug 7, 3 AM $0.000558
+0.12%
$496,596 $4,851
Aug 7, 2 AM $0.000557
-0.12%
$496,015 $4,771
Aug 7, 1 AM $0.000558
+0.01%
$496,596 $4,914
Aug 7, 12 AM $0.000558
-0.02%
$496,569 $5,025
Aug 6, 11 PM $0.000558
+0.00%
$496,680 $4,908
Aug 6, 10 PM $0.000558
-0.01%
$496,680 $4,869
Aug 6, 9 PM $0.000558
-0.03%
$496,763 $4,791
Aug 6, 8 PM $0.000558
-0.03%
$496,846 $4,519
Aug 6, 7 PM $0.000559
+0.06%
$497,096 $4,511
Aug 6, 6 PM $0.000558
+0.01%
$496,818 $4,372
Aug 6, 5 PM $0.000558
-0.03%
$496,596 $4,216
Aug 6, 4 PM $0.000558
-9.13%
$496,652 $4,004
Aug 6, 3 PM $0.000558
-0.06%
$496,874 $3,883
Aug 6, 2 PM $0.000614
+0.01%
$546,866 $3,685
Aug 6, 1 PM $0.000614
+9.94%
$546,714 $3,490
Aug 6, 12 PM $0.000559
+0.01%
$497,290 $2,966
Aug 6, 11 AM $0.000559
+0.07%
$497,234 $3,022
Aug 6, 10 AM $0.000558
+0.02%
$496,901 $2,668
Aug 6, 9 AM $0.000558
-9.08%
$496,790 $2,596
Aug 6, 8 AM $0.000558
-9.09%
$496,846 $2,381
Aug 6, 7 AM $0.000558
+0.02%
$496,790 $2,238
Aug 6, 6 AM $0.000558
-9.12%
$496,680 $1,580
Aug 6, 5 AM $0.000614
+0.01%
$546,439 $1,496
Aug 6, 4 AM $0.000614
+0.02%
$546,439 $1,393
Aug 6, 3 AM $0.000614
-0.02%
$546,347 $1,248
Aug 6, 2 AM $0.000614
-0.10%
$546,653 $1,141
Aug 6, 1 AM $0.000615
-0.03%
$547,203 $905
Aug 6, 12 AM $0.000615
-8.37%
$547,355 $685
Aug 5, 11 PM $0.000671
-0.01%
$597,382 $969
Aug 5, 10 PM $0.000671
+0.01%
$597,446 $971
Aug 5, 9 PM $0.000671
+9.14%
$597,416 $1,048
Aug 5, 8 PM $0.000671
+0.01%
$597,148 $1,107
Aug 5, 7 PM $0.000671
-0.08%
$597,082 $1,095
Aug 5, 6 PM $0.000671
+0.03%
$597,583 $1,096
Aug 5, 5 PM $0.000671
-0.04%
$597,416 $1,340
Aug 5, 4 PM $0.000672
-0.06%
$597,683 $1,482