Diverge Loop Historical Data

DLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0129
-3.94%
$ 11.49 million $ 8,576
Feb 12, 8 AM $ 0.0134
-0.43%
$ 11.96 million $ 8,589
Feb 12, 7 AM $ 0.0137
+1.39%
$ 12.17 million $ 8,122
Feb 12, 6 AM $ 0.0135
+0.41%
$ 12 million $ 4,064
Feb 12, 5 AM $ 0.0134
+0.05%
$ 11.95 million $ 4,067
Feb 12, 4 AM $ 0.0134
-0.95%
$ 11.94 million $ 4,139
Feb 12, 3 AM $ 0.0136
-0.04%
$ 12.06 million $ 4,254
Feb 12, 2 AM $ 0.0136
-0.07%
$ 12.06 million $ 4,255
Feb 12, 1 AM $ 0.0136
-0.48%
$ 12.07 million $ 4,227
Feb 12, 12 AM $ 0.0135
+0.89%
$ 12.02 million $ 4,216
Feb 11, 11 PM $ 0.0134
-0.94%
$ 11.92 million $ 4,036
Feb 11, 10 PM $ 0.0136
+0.05%
$ 12.09 million $ 4,046
Feb 11, 9 PM $ 0.0136
+0.82%
$ 12.13 million $ 4,045
Feb 11, 8 PM $ 0.0135
-0.42%
$ 12.03 million $ 4,048
Feb 11, 7 PM $ 0.0136
+0.87%
$ 12.09 million $ 4,048
Feb 11, 6 PM $ 0.0135
+0.45%
$ 11.98 million $ 4,054
Feb 11, 5 PM $ 0.0134
+0.92%
$ 11.93 million $ 3,932
Feb 11, 4 PM $ 0.0133
-0.44%
$ 11.82 million $ 3,905
Feb 11, 3 PM $ 0.0133
-1.27%
$ 11.82 million $ 3,844
Feb 11, 2 PM $ 0.0134
-0.02%
$ 11.97 million $ 3,565
Feb 11, 1 PM $ 0.0135
-0.02%
$ 11.97 million $ 3,466
Feb 11, 12 PM $ 0.0135
-0.12%
$ 11.97 million $ 3,467
Feb 11, 11 AM $ 0.0135
+0.90%
$ 11.99 million $ 3,483
Feb 11, 10 AM $ 0.0134
+0.05%
$ 11.93 million $ 3,466
Feb 11, 9 AM $ 0.0134
-0.48%
$ 11.93 million $ 3,442
Feb 11, 8 AM $ 0.0135
+0.02%
$ 11.99 million $ 3,326
Feb 11, 7 AM $ 0.0135
+0.40%
$ 11.98 million $ 3,329
Feb 11, 6 AM $ 0.0135
-0.50%
$ 11.99 million $ 3,394
Feb 11, 5 AM $ 0.0135
-0.36%
$ 12.05 million $ 3,394
Feb 11, 4 AM $ 0.0136
-0.86%
$ 12.09 million $ 3,346
Feb 11, 3 AM $ 0.0137
-0.50%
$ 12.25 million $ 3,229
Feb 11, 2 AM $ 0.0138
-0.40%
$ 12.26 million $ 3,233
Feb 11, 1 AM $ 0.0138
-0.36%
$ 12.31 million $ 3,222
Feb 11, 12 AM $ 0.0138
+0.42%
$ 12.3 million $ 3,220
Feb 10, 11 PM $ 0.0138
-0.03%
$ 12.25 million $ 3,176
Feb 10, 10 PM $ 0.0138
+0.00%
$ 12.25 million $ 3,187
Feb 10, 9 PM $ 0.0137
-0.94%
$ 12.2 million $ 3,188
Feb 10, 8 PM $ 0.0138
-0.41%
$ 12.26 million $ 3,188
Feb 10, 7 PM $ 0.0138
+0.02%
$ 12.31 million $ 3,188
Feb 10, 6 PM $ 0.0138
-1.64%
$ 12.26 million $ 3,185
Feb 10, 5 PM $ 0.014
+0.76%
$ 12.46 million $ 3,183
Feb 10, 4 PM $ 0.0139
+0.03%
$ 12.37 million $ 3,187
Feb 10, 3 PM $ 0.0139
+1.20%
$ 12.36 million $ 3,170
Feb 10, 2 PM $ 0.0137
-1.55%
$ 12.17 million $ 3,171
Feb 10, 1 PM $ 0.0138
+0.46%
$ 12.3 million $ 3,164
Feb 10, 12 PM $ 0.0138
+0.06%
$ 12.25 million $ 3,253
Feb 10, 11 AM $ 0.0138
-0.85%
$ 12.24 million $ 3,292
Feb 10, 10 AM $ 0.0139
+0.04%
$ 12.34 million $ 3,280
Feb 10, 9 AM $ 0.0139
+0.01%
$ 12.34 million $ 3,407
Feb 10, 8 AM $ 0.0139
+0.45%
$ 12.34 million $ 3,883