Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0136
+0.00%
$ 12.14 million $ 9,377
Feb 20, 2026 $ 0.0136
+1.52%
$ 12.14 million $ 16,916
Feb 19, 2026 $ 0.0135
+1.04%
$ 12.01 million $ 75,493
Feb 18, 2026 $ 0.0134
-1.29%
$ 11.89 million $ 3,995
Feb 17, 2026 $ 0.0135
-1.80%
$ 12.04 million $ 5,063
Feb 16, 2026 $ 0.0138
-0.03%
$ 12.26 million $ 6,740
Feb 15, 2026 $ 0.0138
-1.28%
$ 12.27 million $ 16,384
Feb 14, 2026 $ 0.014
+1.29%
$ 12.43 million $ 55,903
Feb 13, 2026 $ 0.0138
+5.83%
$ 12.27 million $ 8,419
Feb 12, 2026 $ 0.0133
-0.97%
$ 11.8 million $ 8,935
Feb 11, 2026 $ 0.0134
-2.69%
$ 11.92 million $ 4,036
Feb 10, 2026 $ 0.0138
-2.01%
$ 12.25 million $ 3,176
Feb 9, 2026 $ 0.014
-0.53%
$ 12.5 million $ 4,783
Feb 8, 2026 $ 0.0142
+2.14%
$ 12.62 million $ 3,590
Feb 7, 2026 $ 0.0139
-3.70%
$ 12.36 million $ 3,320
Feb 6, 2026 $ 0.0144
+13.83%
$ 12.78 million $ 4,241
Feb 5, 2026 $ 0.013
-11.35%
$ 11.59 million $ 10,753
Feb 4, 2026 $ 0.0148
-2.98%
$ 13.13 million $ 4,643
Feb 3, 2026 $ 0.0152
-4.13%
$ 13.54 million $ 5,339
Feb 2, 2026 $ 0.0159
+1.96%
$ 14.12 million $ 3,654
Feb 1, 2026 $ 0.0155
-2.62%
$ 13.8 million $ 8,943
Jan 31, 2026 $ 0.0159
-5.99%
$ 14.17 million $ 4,714
Jan 30, 2026 $ 0.0169
-0.61%
$ 15.07 million $ 3,947
Jan 29, 2026 $ 0.017
-4.61%
$ 15.16 million $ 5,770
Jan 28, 2026 $ 0.0179
+0.31%
$ 15.95 million $ 5,218
Jan 27, 2026 $ 0.0179
+1.72%
$ 15.95 million $ 4,938
Jan 26, 2026 $ 0.0177
+5.55%
$ 15.79 million $ 14,542
Jan 25, 2026 $ 0.0172
-3.99%
$ 15.33 million $ 54,275
Jan 24, 2026 $ 0.0179
-0.33%
$ 15.97 million $ 4,078
Jan 23, 2026 $ 0.0181
+0.30%
$ 16.07 million $ 6,202
Jan 22, 2026 $ 0.018
-0.20%
$ 16.03 million $ 5,145
Jan 21, 2026 $ 0.018
+1.73%
$ 16.06 million $ 9,973
Jan 20, 2026 $ 0.0177
-4.58%
$ 15.78 million $ 7,034
Jan 19, 2026 $ 0.0186
-1.16%
$ 16.54 million $ 7,291
Jan 18, 2026 $ 0.0189
-0.31%
$ 16.79 million $ 6,256
Jan 17, 2026 $ 0.0189
-5.60%
$ 16.84 million $ 7,665
Jan 16, 2026 $ 0.0202
-6.68%
$ 17.95 million $ 4,518
Jan 15, 2026 $ 0.0216
-12.01%
$ 19.23 million $ 10,794
Jan 14, 2026 $ 0.0246
-5.91%
$ 21.86 million $ 16,571
Jan 13, 2026 $ 0.026
-27.48%
$ 23.18 million $ 110,454
Jan 12, 2026 $ 0.0361
+33.01%
$ 32.12 million $ 163,184
Jan 11, 2026 $ 0.0271
-1.93%
$ 24.15 million $ 4,576
Jan 10, 2026 $ 0.0277
+0.22%
$ 24.62 million $ 4,952
Jan 9, 2026 $ 0.0276
+0.69%
$ 24.57 million $ 4,579
Jan 8, 2026 $ 0.0274
-8.09%
$ 24.4 million $ 6,514
Jan 7, 2026 $ 0.0298
-1.83%
$ 26.55 million $ 4,741
Jan 6, 2026 $ 0.0303
+0.36%
$ 26.94 million $ 9,381
Jan 5, 2026 $ 0.0302
-6.36%
$ 26.84 million $ 8,718
Jan 4, 2026 $ 0.0322
-5.45%
$ 28.67 million $ 12,412
Jan 3, 2026 $ 0.0341
-5.95%
$ 30.32 million $ 11,579