Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00112
-0.04%
$ 994,525 $ 18,695
Jul 23, 2 AM $ 0.00112
+0.09%
$ 994,583 $ 19,285
Jul 23, 1 AM $ 0.00112
+0.01%
$ 993,686 $ 19,792
Jul 23, 12 AM $ 0.00112
-0.03%
$ 993,359 $ 19,721
Jul 22, 11 PM $ 0.00112
-0.03%
$ 993,636 $ 21,003
Jul 22, 10 PM $ 0.00112
+5.27%
$ 993,969 $ 21,403
Jul 22, 9 PM $ 0.00106
-5.03%
$ 944,213 $ 22,803
Jul 22, 8 PM $ 0.00112
+5.25%
$ 994,247 $ 23,182
Jul 22, 7 PM $ 0.00106
-4.98%
$ 944,664 $ 23,526
Jul 22, 6 PM $ 0.00117
-0.01%
$ 1.04 million $ 22,685
Jul 22, 5 PM $ 0.00117
+0.01%
$ 1.04 million $ 23,339
Jul 22, 4 PM $ 0.00117
-0.02%
$ 1.04 million $ 24,287
Jul 22, 3 PM $ 0.00117
-0.06%
$ 1.04 million $ 25,867
Jul 22, 2 PM $ 0.00117
-0.01%
$ 1.04 million $ 29,346
Jul 22, 1 PM $ 0.00117
-4.45%
$ 1.04 million $ 32,402
Jul 22, 12 PM $ 0.00117
-4.53%
$ 1.04 million $ 36,973
Jul 22, 11 AM $ 0.00123
-15.45%
$ 1.09 million $ 41,000
Jul 22, 10 AM $ 0.0014
+8.86%
$ 1.24 million $ 53,760
Jul 22, 9 AM $ 0.00128
+4.38%
$ 1.14 million $ 68,440
Jul 22, 8 AM $ 0.00123
+4.83%
$ 1.09 million $ 69,136
Jul 22, 7 AM $ 0.00117
+0.03%
$ 1.04 million $ 68,691
Jul 22, 6 AM $ 0.00112
-4.78%
$ 993,747 $ 67,482
Jul 22, 5 AM $ 0.00117
-0.03%
$ 1.04 million $ 67,095
Jul 22, 4 AM $ 0.00117
-4.47%
$ 1.04 million $ 67,266
Jul 22, 3 AM $ 0.00128
+9.41%
$ 1.14 million $ 66,463
Jul 22, 2 AM $ 0.00117
+0.07%
$ 1.04 million $ 65,717
Jul 22, 1 AM $ 0.00117
-0.05%
$ 1.04 million $ 65,095
Jul 22, 12 AM $ 0.00117
-8.61%
$ 1.04 million $ 64,694
Jul 21, 11 PM $ 0.00123
-4.35%
$ 1.09 million $ 63,189
Jul 21, 10 PM $ 0.00117
-16.00%
$ 1.04 million $ 62,741
Jul 21, 9 PM $ 0.0014
-0.01%
$ 1.24 million $ 61,349
Jul 21, 8 PM $ 0.00134
+0.03%
$ 1.19 million $ 60,906
Jul 21, 7 PM $ 0.00134
-0.02%
$ 1.19 million $ 60,464
Jul 21, 6 PM $ 0.00139
-3.85%
$ 1.24 million $ 59,931
Jul 21, 5 PM $ 0.00139
-0.01%
$ 1.24 million $ 59,189
Jul 21, 4 PM $ 0.00134
-11.12%
$ 1.19 million $ 57,950
Jul 21, 3 PM $ 0.00145
-10.34%
$ 1.29 million $ 56,132
Jul 21, 2 PM $ 0.00151
-20.59%
$ 1.34 million $ 52,192
Jul 21, 1 PM $ 0.0019
+2.90%
$ 1.69 million $ 48,675
Jul 21, 12 PM $ 0.00179
-8.61%
$ 1.59 million $ 43,005
Jul 21, 11 AM $ 0.00184
-15.37%
$ 1.64 million $ 37,413
Jul 21, 10 AM $ 0.00201
-2.72%
$ 1.79 million $ 18,935
Jul 21, 9 AM $ 0.00157
+16.69%
$ 1.39 million $ 5,249
Jul 21, 8 AM $ 0.00134
+9.04%
$ 1.19 million $ 3,760
Jul 21, 7 AM $ 0.00123
-4.41%
$ 1.09 million $ 3,379
Jul 21, 6 AM $ 0.00123
+4.89%
$ 1.1 million $ 2,634
Jul 21, 5 AM $ 0.00117
-4.57%
$ 1.04 million $ 2,149
Jul 21, 4 AM $ 0.00123
+4.83%
$ 1.09 million $ 1,393
Jul 21, 3 AM $ 0.00117
+0.20%
$ 1.04 million $ 1,336
Jul 21, 2 AM $ 0.00117
-0.03%
$ 1.04 million $ 1,278