Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,893
Apr 5, 5 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,912
Apr 5, 4 PM $ 0.0135
+0.00%
$ 11.99 million $ 3,937
Apr 5, 3 PM $ 0.0135
+0.88%
$ 12.05 million $ 3,952
Apr 5, 2 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,968
Apr 5, 1 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,995
Apr 5, 12 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,990
Apr 5, 11 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,998
Apr 5, 10 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,246
Apr 5, 9 AM $ 0.0134
+1.33%
$ 11.94 million $ 5,030
Apr 5, 8 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,898
Apr 5, 7 AM $ 0.0134
-1.72%
$ 11.94 million $ 4,643
Apr 5, 6 AM $ 0.0134
-0.87%
$ 11.94 million $ 4,627
Apr 5, 5 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,567
Apr 5, 4 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,234
Apr 5, 3 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,214
Apr 5, 2 AM $ 0.0134
-0.44%
$ 11.94 million $ 4,217
Apr 5, 1 AM $ 0.0135
+0.00%
$ 11.99 million $ 4,244
Apr 5, 12 AM $ 0.0135
+0.00%
$ 11.99 million $ 4,285
Apr 4, 11 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,300
Apr 4, 10 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,283
Apr 4, 9 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,292
Apr 4, 8 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,271
Apr 4, 7 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,250
Apr 4, 6 PM $ 0.0135
+0.00%
$ 11.99 million $ 4,217
Apr 4, 5 PM $ 0.0137
+0.00%
$ 12.15 million $ 4,196
Apr 4, 4 PM $ 0.0137
+0.00%
$ 12.15 million $ 4,174
Apr 4, 3 PM $ 0.0137
+0.00%
$ 12.15 million $ 4,169
Apr 4, 2 PM $ 0.0137
+0.00%
$ 12.15 million $ 4,168
Apr 4, 1 PM $ 0.0137
+0.00%
$ 12.15 million $ 4,160
Apr 4, 12 PM $ 0.0137
-0.43%
$ 12.15 million $ 4,244
Apr 4, 11 AM $ 0.0137
+2.19%
$ 12.2 million $ 4,592
Apr 4, 10 AM $ 0.0134
+0.00%
$ 11.94 million $ 4,391
Apr 4, 9 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,826
Apr 4, 8 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,824
Apr 4, 7 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,839
Apr 4, 6 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,846
Apr 4, 5 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,848
Apr 4, 4 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,859
Apr 4, 3 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,853
Apr 4, 2 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,863
Apr 4, 1 AM $ 0.0132
-1.75%
$ 11.73 million $ 3,888
Apr 4, 12 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,846
Apr 3, 11 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,834
Apr 3, 10 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,828
Apr 3, 9 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,810
Apr 3, 8 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,809
Apr 3, 7 PM $ 0.0134
+0.05%
$ 11.94 million $ 3,811
Apr 3, 6 PM $ 0.0134
+0.04%
$ 11.94 million $ 3,809
Apr 3, 5 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,808