Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,109
7:11 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,096
7:06 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,074
7:01 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,045
6:56 AM $ 0.0146
+0.00%
$ 12.99 million $ 4,020
6:51 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,997
6:46 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,984
6:41 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,962
6:36 AM $ 0.0146
+0.00%
$ 12.99 million $ 3,950
6:31 AM $ 0.0146
+0.00%
$ 13 million $ 3,929
6:26 AM $ 0.0146
+0.00%
$ 13 million $ 3,904
6:21 AM $ 0.0147
+0.00%
$ 13.05 million $ 3,884
6:16 AM $ 0.0147
+0.00%
$ 13.05 million $ 3,856
6:11 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,823
6:06 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,808
6:01 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,778
5:56 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,749
5:51 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,738
5:46 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,707
5:41 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,687
5:36 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,667
5:31 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,646
5:26 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,631
5:21 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,631
5:16 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,615
5:11 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,605
5:06 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,552
5:01 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,526
4:56 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,507
4:51 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,496
4:46 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,487
4:41 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,456
4:36 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,421
4:31 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,387
4:26 AM $ 0.0147
+0.00%
$ 13.04 million $ 3,357
4:21 AM $ 0.0146
+0.00%
$ 13.04 million $ 3,335
4:16 AM $ 0.0147
+0.00%
$ 13.09 million $ 3,311
4:11 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,286
4:06 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,248
4:01 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,226
3:56 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,213
3:51 AM $ 0.0147
+0.00%
$ 13.07 million $ 3,201
3:46 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,193
3:41 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,177
3:36 AM $ 0.0147
+0.00%
$ 13.07 million $ 3,154
3:31 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,135
3:26 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,129
3:21 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,117
3:16 AM $ 0.0147
+0.00%
$ 13.07 million $ 3,097
3:11 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,095