Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0144
+0.00%
$ 12.81 million $ 3,166
3:34 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,156
3:29 PM $ 0.0143
+0.00%
$ 12.76 million $ 3,214
3:24 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,369
3:19 PM $ 0.0142
+0.00%
$ 12.66 million $ 3,542
3:14 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
3:09 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,539
3:04 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
2:59 PM $ 0.0143
+0.00%
$ 12.71 million $ 3,539
2:54 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,541
2:49 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:44 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:39 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,540
2:34 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,540
2:29 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,541
2:24 PM $ 0.0142
+0.00%
$ 12.6 million $ 3,539
2:19 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
2:14 PM $ 0.0142
+0.00%
$ 12.61 million $ 3,539
2:09 PM $ 0.0142
+0.00%
$ 12.61 million $ 3,541
2:04 PM $ 0.0142
+0.00%
$ 12.61 million $ 3,541
1:59 PM $ 0.0142
+0.00%
$ 12.61 million $ 3,541
1:54 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,541
1:49 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
1:44 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
1:39 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,539
1:34 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,539
1:29 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,540
1:24 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,540
1:19 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,539
1:14 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,539
1:09 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
1:04 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:59 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:54 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:49 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:44 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:39 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:34 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:29 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,572
12:24 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:19 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:14 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:09 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:04 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,574
11:59 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:54 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:49 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:44 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:39 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,574
11:34 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,574