Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.153
+3.53%
$ 156.92 million $ 514,426
Mar 18 $ 0.141
-6.12%
$ 147.63 million $ 543,699
Mar 11 $ 0.144
-5.14%
$ 150.36 million $ 860,280
Mar 4 $ 0.15
+8.00%
$ 151.72 million $ 838,774
Feb 26 $ 0.139
+21.89%
$ 138.75 million $ 1.51 million
Feb 19 $ 0.114
-0.71%
$ 113.86 million $ 1.26 million
Feb 12 $ 0.115
+8.26%
$ 114.67 million $ 1.44 million
Feb 5 $ 0.105
+11.92%
$ 105.92 million $ 1.04 million
Jan 29 $ 0.0938
+1.62%
$ 93.81 million $ 1.01 million
Jan 22 $ 0.0923
+1.32%
$ 92.34 million $ 811,712
Jan 15 $ 0.0915
-0.92%
$ 91.06 million $ 845,055
Jan 8 $ 0.0943
-2.56%
$ 92.44 million $ 488,836
Jan 1 $ 0.0964
+3.69%
$ 96.73 million $ 512,767
Dec 25 $ 0.0931
-0.96%
$ 93.01 million $ 506,016
Dec 18 $ 0.0952
+4.18%
$ 93.97 million $ 533,986
Dec 11 $ 0.093
-3.58%
$ 91.64 million $ 477,918
Dec 4 $ 0.0964
+10.22%
$ 96.48 million $ 490,600
Nov 27 $ 0.0874
+6.17%
$ 87.41 million $ 521,910
Nov 20 $ 0.0825
+0.53%
$ 82.38 million $ 474,780
Nov 13 $ 0.0809
-0.98%
$ 82.1 million $ 449,501
Nov 6 $ 0.0825
+5.50%
$ 81.73 million $ 463,556
Oct 30 $ 0.0782
+2.83%
$ 78.23 million $ 542,957
Oct 23 $ 0.0761
+1.47%
$ 76.12 million $ 1.74 million
Oct 16 $ 0.075
-5.02%
$ 75 million $ 2.08 million
Oct 9 $ 0.0783
-2.37%
$ 78.94 million $ 1.95 million
Oct 2 $ 0.0807
-0.30%
$ 80.21 million $ 2 million
Sep 25 $ 0.0809
+5.35%
$ 80.86 million $ 2.39 million
Sep 18 $ 0.0775
+0.02%
$ 76.77 million $ 1.99 million
Sep 11 $ 0.0778
+3.16%
$ 77.37 million $ 1.93 million
Sep 4 $ 0.0752
-0.39%
$ 75.38 million $ 1.88 million
Aug 28 $ 0.0755
-0.99%
$ 75.52 million $ 2.26 million
Aug 21 $ 0.0761
-0.61%
$ 76.28 million $ 1.92 million
Aug 14 $ 0.0762
-10.25%
$ 76.58 million $ 3.11 million
Aug 7 $ 0.0854
+1.52%
$ 84.75 million $ 2.95 million
Jul 31 $ 0.084
-2.81%
$ 84.04 million $ 8.6 million
Jul 24 $ 0.0865
-3.92%
$ 86.46 million $ 2.3 million
Jul 17 $ 0.0899
-7.86%
$ 89.94 million $ 1.63 million
Jul 10 $ 0.0971
+0.59%
$ 97.12 million $ 1.59 million
Jul 3 $ 0.0966
-12.21%
$ 96.55 million $ 1.55 million
Jun 26 $ 0.11
-11.05%
$ 110.01 million $ 2.02 million
Jun 19 $ 0.122
-7.22%
$ 123.66 million $ 1.34 million
Jun 12 $ 0.132
-14.82%
$ 131.76 million $ 1.77 million
Jun 5 $ 0.157
-64.95%
$ 155.36 million $ 4.03 million
May 29 $ 0.448
+181.87%
$ 447.7 million $ 2 million
May 22 $ 0.131
-0.25%
$ 158.72 million $ 1.19 million
May 15 $ 0.132
-2.06%
$ 131.39 million $ 2.01 million
May 8 $ 0.135
+2.29%
$ 134.73 million $ 2.52 million
May 1 $ 0.132
+0.34%
$ 131.62 million $ 3.06 million
Apr 24 $ 0.132
-0.62%
$ 130.92 million $ 2.26 million
Apr 17 $ 0.131
-0.64%
$ 132.45 million $ 2.62 million