Diverge Loop Historical Data

DLC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0139
+0.01%
$ 12.34 million $ 3,407
Feb 10, 8 AM $ 0.0139
+0.45%
$ 12.34 million $ 3,883
Feb 10, 7 AM $ 0.0138
+0.03%
$ 12.28 million $ 4,541
Feb 10, 6 AM $ 0.0138
-0.51%
$ 12.28 million $ 4,471
Feb 10, 5 AM $ 0.0139
-0.85%
$ 12.34 million $ 4,490
Feb 10, 4 AM $ 0.0139
+0.01%
$ 12.4 million $ 4,724
Feb 10, 3 AM $ 0.0139
-0.95%
$ 12.4 million $ 4,727
Feb 10, 2 AM $ 0.0141
-0.28%
$ 12.52 million $ 4,732
Feb 10, 1 AM $ 0.0141
+0.83%
$ 12.55 million $ 4,779
Feb 10, 12 AM $ 0.014
-0.42%
$ 12.45 million $ 4,786
Feb 9, 11 PM $ 0.014
-0.42%
$ 12.5 million $ 4,783
Feb 9, 10 PM $ 0.0141
+0.41%
$ 12.55 million $ 4,762
Feb 9, 9 PM $ 0.014
-1.32%
$ 12.5 million $ 4,768
Feb 9, 8 PM $ 0.0142
-0.36%
$ 12.62 million $ 4,775
Feb 9, 7 PM $ 0.0142
+0.83%
$ 12.66 million $ 4,772
Feb 9, 6 PM $ 0.0141
-0.40%
$ 12.56 million $ 4,768
Feb 9, 5 PM $ 0.0142
+1.26%
$ 12.66 million $ 4,767
Feb 9, 4 PM $ 0.0141
+1.28%
$ 12.56 million $ 4,767
Feb 9, 3 PM $ 0.0139
+0.49%
$ 12.4 million $ 4,767
Feb 9, 2 PM $ 0.0139
+0.52%
$ 12.34 million $ 4,781
Feb 9, 1 PM $ 0.0139
-0.01%
$ 12.33 million $ 4,818
Feb 9, 12 PM $ 0.0139
+0.41%
$ 12.33 million $ 4,734
Feb 9, 11 AM $ 0.0138
+0.00%
$ 12.28 million $ 4,689
Feb 9, 10 AM $ 0.0138
-1.28%
$ 12.28 million $ 4,793
Feb 9, 9 AM $ 0.014
+0.01%
$ 12.44 million $ 4,650
Feb 9, 8 AM $ 0.014
-0.95%
$ 12.49 million $ 4,181
Feb 9, 7 AM $ 0.0142
+0.04%
$ 12.61 million $ 3,584
Feb 9, 6 AM $ 0.0142
-0.63%
$ 12.6 million $ 3,584
Feb 9, 5 AM $ 0.0142
-0.33%
$ 12.63 million $ 3,814
Feb 9, 4 AM $ 0.0142
-0.34%
$ 12.67 million $ 3,551
Feb 9, 3 AM $ 0.0143
+0.80%
$ 12.72 million $ 3,637
Feb 9, 2 AM $ 0.0142
+0.48%
$ 12.62 million $ 3,639
Feb 9, 1 AM $ 0.0141
-0.03%
$ 12.56 million $ 3,589
Feb 9, 12 AM $ 0.0141
-0.06%
$ 12.56 million $ 3,590
Feb 8, 11 PM $ 0.0142
-0.42%
$ 12.62 million $ 3,590
Feb 8, 10 PM $ 0.0142
+0.42%
$ 12.67 million $ 3,704
Feb 8, 9 PM $ 0.0142
+0.42%
$ 12.67 million $ 3,697
Feb 8, 8 PM $ 0.0142
-0.83%
$ 12.67 million $ 3,694
Feb 8, 7 PM $ 0.0143
+0.00%
$ 12.73 million $ 3,694
Feb 8, 6 PM $ 0.0143
+0.42%
$ 12.73 million $ 3,696
Feb 8, 5 PM $ 0.0142
+0.42%
$ 12.67 million $ 3,693
Feb 8, 4 PM $ 0.0142
-0.41%
$ 12.67 million $ 3,696
Feb 8, 3 PM $ 0.0143
+0.00%
$ 12.73 million $ 3,694
Feb 8, 2 PM $ 0.0143
+0.00%
$ 12.73 million $ 3,676
Feb 8, 1 PM $ 0.0143
+0.42%
$ 12.73 million $ 3,636
Feb 8, 12 PM $ 0.0142
-0.83%
$ 12.67 million $ 3,630
Feb 8, 11 AM $ 0.0142
+1.27%
$ 12.67 million $ 3,619
Feb 8, 10 AM $ 0.0141
+0.42%
$ 12.57 million $ 3,513
Feb 8, 9 AM $ 0.0141
-0.42%
$ 12.51 million $ 3,527
Feb 8, 8 AM $ 0.0141
+1.28%
$ 12.57 million $ 3,527