Diverge Loop Historical Data

DLC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0147
+0.17%
$ 13.1 million $ 2,872
May 28, 8 PM $ 0.0147
-0.01%
$ 13.08 million $ 2,876
May 28, 7 PM $ 0.0147
-0.10%
$ 13.08 million $ 2,877
May 28, 6 PM $ 0.0147
-0.06%
$ 13.09 million $ 2,880
May 28, 5 PM $ 0.0147
+0.41%
$ 13.1 million $ 2,882
May 28, 4 PM $ 0.0147
+0.47%
$ 13.05 million $ 2,882
May 28, 3 PM $ 0.0146
-0.07%
$ 12.99 million $ 2,880
May 28, 2 PM $ 0.0146
+0.20%
$ 13 million $ 2,882
May 28, 1 PM $ 0.0146
-0.79%
$ 12.97 million $ 2,942
May 28, 12 PM $ 0.0147
+0.07%
$ 13.07 million $ 2,979
May 28, 11 AM $ 0.0147
+0.19%
$ 13.06 million $ 3,016
May 28, 10 AM $ 0.0147
-0.29%
$ 13.04 million $ 3,014
May 28, 9 AM $ 0.0147
+0.42%
$ 13.08 million $ 3,187
May 28, 8 AM $ 0.0146
+0.05%
$ 13.02 million $ 3,200
May 28, 7 AM $ 0.0146
+0.41%
$ 13.02 million $ 3,537
May 28, 6 AM $ 0.0146
-0.01%
$ 12.96 million $ 69,184
May 28, 5 AM $ 0.0146
-0.22%
$ 12.96 million $ 69,185
May 28, 4 AM $ 0.0146
+0.01%
$ 12.99 million $ 69,073
May 28, 3 AM $ 0.0146
-1.24%
$ 12.99 million $ 69,066
May 28, 2 AM $ 0.0148
-0.04%
$ 13.15 million $ 69,098
May 28, 1 AM $ 0.0148
-0.38%
$ 13.16 million $ 69,125
May 28, 12 AM $ 0.0148
+0.06%
$ 13.21 million $ 69,123
May 27, 11 PM $ 0.0149
+0.37%
$ 13.25 million $ 69,342
May 27, 10 PM $ 0.0148
+0.48%
$ 13.2 million $ 69,342
May 27, 9 PM $ 0.0148
-1.31%
$ 13.14 million $ 69,009
May 27, 8 PM $ 0.015
+0.39%
$ 13.31 million $ 69,136
May 27, 7 PM $ 0.0149
-0.03%
$ 13.26 million $ 69,126
May 27, 6 PM $ 0.0149
+0.12%
$ 13.26 million $ 69,144
May 27, 5 PM $ 0.0149
-0.03%
$ 13.25 million $ 69,064
May 27, 4 PM $ 0.0149
-0.08%
$ 13.3 million $ 69,113
May 27, 3 PM $ 0.015
+0.36%
$ 13.31 million $ 69,169
May 27, 2 PM $ 0.0149
+0.00%
$ 13.26 million $ 69,180
May 27, 1 PM $ 0.0149
-1.23%
$ 13.26 million $ 69,115
May 27, 12 PM $ 0.0151
+0.10%
$ 13.43 million $ 69,157
May 27, 11 AM $ 0.0151
-0.20%
$ 13.42 million $ 69,045
May 27, 10 AM $ 0.0151
-0.09%
$ 13.44 million $ 69,200
May 27, 9 AM $ 0.0151
+0.03%
$ 13.4 million $ 69,101
May 27, 8 AM $ 0.0151
+0.03%
$ 13.45 million $ 69,066
May 27, 7 AM $ 0.0151
+0.00%
$ 13.4 million $ 68,717
May 27, 6 AM $ 0.0151
-0.10%
$ 13.4 million $ 2,892
May 27, 5 AM $ 0.0151
+0.08%
$ 13.41 million $ 2,896
May 27, 4 AM $ 0.0151
-0.24%
$ 13.4 million $ 2,892
May 27, 3 AM $ 0.0151
+0.03%
$ 13.43 million $ 2,905
May 27, 2 AM $ 0.0151
+0.02%
$ 13.43 million $ 2,904
May 27, 1 AM $ 0.0151
-0.38%
$ 13.42 million $ 2,906
May 27, 12 AM $ 0.0151
+0.46%
$ 13.48 million $ 2,924
May 26, 11 PM $ 0.0151
+0.06%
$ 13.41 million $ 2,923
May 26, 10 PM $ 0.0151
-0.36%
$ 13.41 million $ 2,920
May 26, 9 PM $ 0.0151
-0.34%
$ 13.45 million $ 2,919
May 26, 8 PM $ 0.0152
+0.03%
$ 13.5 million $ 2,928