Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.000672
-0.06%
$597,683 $1,482
Aug 5, 3 PM $0.000672
+9.04%
$598,018 $1,587
Aug 5, 2 PM $0.000616
-8.19%
$548,429 $1,998
Aug 5, 1 PM $0.000671
-0.02%
$597,349 $2,129
Aug 5, 12 PM $0.000671
-0.01%
$597,449 $2,192
Aug 5, 11 AM $0.000615
+0.22%
$547,692 $2,138
Aug 5, 10 AM $0.000614
-8.34%
$546,469 $2,301
Aug 5, 9 AM $0.00067
+0.04%
$596,215 $2,735
Aug 5, 8 AM $0.00067
+0.05%
$595,882 $2,849
Aug 5, 7 AM $0.000669
+9.04%
$595,583 $2,884
Aug 5, 6 AM $0.000614
-8.34%
$546,195 $3,031
Aug 5, 5 AM $0.00067
+0.03%
$595,916 $3,147
Aug 5, 4 AM $0.00067
+0.09%
$595,882 $3,180
Aug 5, 3 AM $0.000669
+9.08%
$595,450 $3,226
Aug 5, 2 AM $0.000613
+0.20%
$545,860 $3,290
Aug 5, 1 AM $0.000612
-0.01%
$544,736 $3,422
Aug 5, 12 AM $0.000668
+0.00%
$594,357 $3,498
Aug 4, 11 PM $0.000668
+0.00%
$594,339 $3,179
Aug 4, 10 PM $0.000668
+0.00%
$594,357 $3,178
Aug 4, 9 PM $0.000668
+0.00%
$594,344 $3,102
Aug 4, 8 PM $0.000668
+0.06%
$594,291 $3,112
Aug 4, 7 PM $0.000668
+0.08%
$594,357 $3,106
Aug 4, 6 PM $0.000668
-0.05%
$594,357 $3,106
Aug 4, 5 PM $0.000668
+0.01%
$594,622 $2,871
Aug 4, 4 PM $0.000668
+0.00%
$594,559 $2,731
Aug 4, 3 PM $0.000668
-7.67%
$594,589 $2,684
Aug 4, 2 PM $0.000668
-0.01%
$594,258 $2,319
Aug 4, 1 PM $0.000668
-7.57%
$594,258 $2,263
Aug 4, 12 PM $0.000722
-0.04%
$642,956 $2,146
Aug 4, 11 AM $0.000723
+0.16%
$643,135 $2,107
Aug 4, 10 AM $0.000721
+0.02%
$642,100 $2,325
Aug 4, 9 AM $0.000721
+8.30%
$641,886 $1,979
Aug 4, 8 AM $0.000666
-7.67%
$592,675 $1,865
Aug 4, 7 AM $0.000721
+8.44%
$641,922 $1,840
Aug 4, 6 AM $0.000665
-0.08%
$591,985 $1,689
Aug 4, 5 AM $0.000666
-7.67%
$592,445 $1,600
Aug 4, 4 AM $0.000721
+0.04%
$641,708 $1,521
Aug 4, 3 AM $0.000721
-0.08%
$641,353 $1,450
Aug 4, 2 AM $0.000721
-0.14%
$641,957 $1,444
Aug 4, 1 AM $0.000723
-7.17%
$643,028 $1,338
Aug 4, 12 AM $0.000779
-0.07%
$692,877 $1,254
Aug 3, 11 PM $0.000779
-0.01%
$693,362 $1,629
Aug 3, 10 PM $0.000779
+7.70%
$693,440 $1,646
Aug 3, 9 PM $0.000724
-7.15%
$643,923 $1,645
Aug 3, 8 PM $0.000779
-0.03%
$693,494 $1,574
Aug 3, 7 PM $0.000779
+0.08%
$693,339 $1,573
Aug 3, 6 PM $0.000778
+0.02%
$692,761 $1,572
Aug 3, 5 PM $0.000778
-0.01%
$692,684 $1,559
Aug 3, 4 PM $0.000778
+7.63%
$692,838 $1,559
Aug 3, 3 PM $0.000779
-0.03%
$693,185 $1,516