Diverge Loop Historical Data

DLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0141
+1.28%
$ 12.57 million $ 3,527
Feb 8, 7 AM $ 0.0139
+0.43%
$ 12.41 million $ 3,465
Feb 8, 6 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,463
Feb 8, 5 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,211
Feb 8, 4 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,253
Feb 8, 3 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,163
Feb 8, 2 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,171
Feb 8, 1 AM $ 0.0139
+0.00%
$ 12.36 million $ 3,182
Feb 8, 12 AM $ 0.0138
-0.43%
$ 12.3 million $ 3,179
Feb 7, 11 PM $ 0.0139
-0.43%
$ 12.36 million $ 3,320
Feb 7, 10 PM $ 0.0139
+0.00%
$ 12.41 million $ 3,211
Feb 7, 9 PM $ 0.0139
-0.42%
$ 12.41 million $ 3,216
Feb 7, 8 PM $ 0.0139
+0.00%
$ 12.41 million $ 3,228
Feb 7, 7 PM $ 0.0139
+0.00%
$ 12.41 million $ 3,232
Feb 7, 6 PM $ 0.014
+0.85%
$ 12.46 million $ 3,237
Feb 7, 5 PM $ 0.0139
+0.43%
$ 12.41 million $ 3,240
Feb 7, 4 PM $ 0.0139
+0.00%
$ 12.36 million $ 3,242
Feb 7, 3 PM $ 0.0139
+0.86%
$ 12.36 million $ 3,316
Feb 7, 2 PM $ 0.0138
-0.43%
$ 12.25 million $ 3,401
Feb 7, 1 PM $ 0.0139
+0.43%
$ 12.36 million $ 3,426
Feb 7, 12 PM $ 0.0139
+2.18%
$ 12.36 million $ 3,472
Feb 7, 11 AM $ 0.0136
+0.00%
$ 12.09 million $ 3,471
Feb 7, 10 AM $ 0.0136
-0.43%
$ 12.09 million $ 3,512
Feb 7, 9 AM $ 0.0136
-0.86%
$ 12.14 million $ 3,501
Feb 7, 8 AM $ 0.0138
+0.43%
$ 12.25 million $ 3,491
Feb 7, 7 AM $ 0.0137
-1.70%
$ 12.2 million $ 3,494
Feb 7, 6 AM $ 0.0141
+0.00%
$ 12.51 million $ 3,493
Feb 7, 5 AM $ 0.0141
-0.83%
$ 12.57 million $ 3,496
Feb 7, 4 AM $ 0.0142
-0.41%
$ 12.67 million $ 3,593
Feb 7, 3 AM $ 0.0142
+0.84%
$ 12.67 million $ 3,591
Feb 7, 2 AM $ 0.0141
-0.42%
$ 12.57 million $ 3,580
Feb 7, 1 AM $ 0.0142
+0.42%
$ 12.62 million $ 3,572
Feb 7, 12 AM $ 0.0141
-2.47%
$ 12.51 million $ 3,573
Feb 6, 11 PM $ 0.0144
+0.00%
$ 12.78 million $ 4,241
Feb 6, 10 PM $ 0.0144
+1.68%
$ 12.78 million $ 6,965
Feb 6, 9 PM $ 0.0142
+0.43%
$ 12.62 million $ 6,969
Feb 6, 8 PM $ 0.0141
-0.90%
$ 12.57 million $ 6,959
Feb 6, 7 PM $ 0.0142
+0.85%
$ 12.63 million $ 6,965
Feb 6, 6 PM $ 0.0141
-1.24%
$ 12.52 million $ 6,970
Feb 6, 5 PM $ 0.0143
+1.25%
$ 12.73 million $ 6,992
Feb 6, 4 PM $ 0.0141
+2.62%
$ 12.57 million $ 6,991
Feb 6, 3 PM $ 0.0134
-2.12%
$ 11.94 million $ 7,079
Feb 6, 2 PM $ 0.0137
-1.65%
$ 12.2 million $ 6,993
Feb 6, 1 PM $ 0.014
+4.96%
$ 12.45 million $ 7,056
Feb 6, 12 PM $ 0.0133
-0.46%
$ 11.86 million $ 7,080
Feb 6, 11 AM $ 0.0133
+0.42%
$ 11.87 million $ 7,278
Feb 6, 10 AM $ 0.0133
+1.02%
$ 11.82 million $ 7,528
Feb 6, 9 AM $ 0.0131
+0.39%
$ 11.7 million $ 7,541
Feb 6, 8 AM $ 0.0131
-0.03%
$ 11.65 million $ 7,546
Feb 6, 7 AM $ 0.0131
+0.06%
$ 11.66 million $ 7,554