Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000779
-0.03%
$693,185 $1,516
Aug 3, 2 PM $0.000779
+0.01%
$693,532 $1,460
Aug 3, 1 PM $0.000779
+0.01%
$693,224 $1,447
Aug 3, 12 PM $0.000779
+7.69%
$693,301 $1,448
Aug 3, 11 AM $0.000668
-14.23%
$594,258 $1,463
Aug 3, 10 AM $0.000723
-7.13%
$643,350 $1,168
Aug 3, 9 AM $0.000779
+0.03%
$692,877 $1,289
Aug 3, 8 AM $0.000778
+7.74%
$692,838 $1,429
Aug 3, 7 AM $0.000723
-7.11%
$643,278 $1,576
Aug 3, 6 AM $0.000778
+0.02%
$692,569 $1,669
Aug 3, 5 AM $0.000778
+0.01%
$692,530 $1,766
Aug 3, 4 AM $0.000778
+7.69%
$692,492 $1,778
Aug 3, 3 AM $0.000722
-0.08%
$642,885 $1,753
Aug 3, 2 AM $0.000723
+0.42%
$643,457 $1,873
Aug 3, 1 AM $0.00072
-0.01%
$640,820 $1,979
Aug 3, 12 AM $0.00072
-0.10%
$640,820 $2,068
Aug 2, 11 PM $0.000721
-7.19%
$641,388 $1,907
Aug 2, 10 PM $0.000777
+0.00%
$691,109 $1,891
Aug 2, 9 PM $0.000777
+0.00%
$691,109 $1,891
Aug 2, 8 PM $0.000777
+0.00%
$691,109 $1,899
Aug 2, 7 PM $0.000777
+0.00%
$691,109 $1,899
Aug 2, 6 PM $0.000777
+0.00%
$691,109 $1,901
Aug 2, 5 PM $0.000777
+0.00%
$691,109 $1,912
Aug 2, 4 PM $0.000777
+7.69%
$691,109 $1,919
Aug 2, 3 PM $0.000721
+0.00%
$641,744 $1,947
Aug 2, 2 PM $0.000721
+0.00%
$641,744 $2,127
Aug 2, 1 PM $0.000721
-7.14%
$641,744 $2,233
Aug 2, 12 PM $0.000777
+7.69%
$691,109 $2,243
Aug 2, 11 AM $0.000721
-7.14%
$641,744 $2,235
Aug 2, 10 AM $0.000777
+0.00%
$691,109 $2,191
Aug 2, 9 AM $0.000777
+0.00%
$691,109 $2,080
Aug 2, 8 AM $0.000777
+0.00%
$691,109 $2,130
Aug 2, 7 AM $0.000777
+0.00%
$691,109 $2,128
Aug 2, 6 AM $0.000777
+7.69%
$691,109 $2,064
Aug 2, 5 AM $0.000721
-13.33%
$641,744 $1,985
Aug 2, 4 AM $0.000721
+0.00%
$641,744 $1,998
Aug 2, 3 AM $0.000721
-7.14%
$641,744 $2,401
Aug 2, 2 AM $0.000777
+0.00%
$691,109 $2,347
Aug 2, 1 AM $0.000777
+0.00%
$691,109 $2,512
Aug 2, 12 AM $0.000777
+0.00%
$691,109 $2,466
Aug 1, 11 PM $0.000777
+0.00%
$691,109 $2,491
Aug 1, 10 PM $0.000777
+0.00%
$691,109 $2,671
Aug 1, 9 PM $0.000777
+0.00%
$691,109 $2,673
Aug 1, 8 PM $0.000777
+0.00%
$691,109 $2,665
Aug 1, 7 PM $0.000777
+0.00%
$691,109 $2,726
Aug 1, 6 PM $0.000777
+7.69%
$691,109 $2,794
Aug 1, 5 PM $0.000721
-7.14%
$641,744 $2,780
Aug 1, 4 PM $0.000721
-7.14%
$641,744 $2,802
Aug 1, 3 PM $0.000777
-6.67%
$691,109 $2,841
Aug 1, 2 PM $0.000777
+0.00%
$691,109 $2,751