Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.000777
+0.00%
$691,109 $3,231
Aug 1, 12 PM $0.000777
+0.00%
$691,109 $4,230
Aug 1, 11 AM $0.000777
+0.00%
$691,109 $4,386
Aug 1, 10 AM $0.000777
+0.00%
$691,109 $4,547
Aug 1, 9 AM $0.000777
+0.00%
$691,109 $4,563
Aug 1, 8 AM $0.000777
+0.00%
$691,109 $4,540
Aug 1, 7 AM $0.000777
+0.00%
$691,109 $4,473
Aug 1, 6 AM $0.000777
+7.69%
$691,109 $4,554
Aug 1, 5 AM $0.000777
+0.00%
$691,109 $4,771
Aug 1, 4 AM $0.000777
+0.00%
$691,109 $4,817
Aug 1, 3 AM $0.000777
+0.00%
$691,109 $4,591
Aug 1, 2 AM $0.000777
+0.00%
$691,109 $4,606
Aug 1, 1 AM $0.000777
+0.00%
$691,109 $4,453
Aug 1, 12 AM $0.000777
+0.00%
$691,109 $6,228
Jul 31, 11 PM $0.000832
+7.14%
$740,474 $6,547
Jul 31, 10 PM $0.000777
+0.00%
$691,109 $6,513
Jul 31, 9 PM $0.000777
-0.01%
$691,109 $6,855
Jul 31, 8 PM $0.000777
+0.03%
$691,109 $7,005
Jul 31, 7 PM $0.000776
+0.09%
$690,879 $6,965
Jul 31, 6 PM $0.000775
-0.14%
$690,121 $7,210
Jul 31, 5 PM $0.000777
+0.02%
$691,109 $7,255
Jul 31, 4 PM $0.000776
-0.01%
$690,917 $7,385
Jul 31, 3 PM $0.000776
+7.81%
$690,858 $7,428
Jul 31, 2 PM $0.00072
-7.12%
$640,642 $7,494
Jul 31, 1 PM $0.000775
-6.70%
$689,693 $7,071
Jul 31, 12 PM $0.00083
+0.00%
$739,121 $6,572
Jul 31, 11 AM $0.000776
-6.72%
$690,917 $6,524
Jul 31, 10 AM $0.000832
-0.05%
$740,556 $6,602
Jul 31, 9 AM $0.000832
+0.22%
$740,761 $6,669
Jul 31, 8 AM $0.00083
-0.27%
$739,131 $6,611
Jul 31, 7 AM $0.000832
+0.06%
$740,420 $6,715
Jul 31, 6 AM $0.000886
+6.83%
$788,876 $6,731
Jul 31, 5 AM $0.00083
-0.03%
$738,467 $6,710
Jul 31, 4 AM $0.00083
-0.01%
$738,667 $7,400
Jul 31, 3 AM $0.00083
-6.26%
$738,773 $8,571
Jul 31, 2 AM $0.000886
-5.92%
$788,103 $8,820
Jul 31, 1 AM $0.000886
-11.18%
$788,396 $9,584
Jul 31, 12 AM $0.000997
+20.01%
$887,731 $10,329
Jul 30, 11 PM $0.000831
-0.01%
$739,713 $9,624
Jul 30, 10 PM $0.000831
+7.14%
$739,780 $9,511
Jul 30, 9 PM $0.000776
-6.68%
$690,488 $9,218
Jul 30, 8 PM $0.000776
-12.52%
$690,419 $9,067
Jul 30, 7 PM $0.000887
+14.31%
$789,226 $9,046
Jul 30, 6 PM $0.000776
-6.71%
$690,263 $8,720
Jul 30, 5 PM $0.000831
+7.16%
$739,899 $8,731
Jul 30, 4 PM $0.000776
-6.67%
$690,917 $8,592
Jul 30, 3 PM $0.000776
-6.60%
$690,707 $8,459
Jul 30, 2 PM $0.000831
+7.04%
$739,448 $8,349
Jul 30, 1 PM $0.000775
-6.56%
$690,190 $8,175
Jul 30, 12 PM $0.00083
+0.04%
$738,712 $7,601