Diverge Loop Historical Data

DLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0131
-0.03%
$ 11.65 million $ 7,546
Feb 6, 7 AM $ 0.0131
+0.06%
$ 11.66 million $ 7,554
Feb 6, 6 AM $ 0.013
-2.25%
$ 11.6 million $ 7,833
Feb 6, 5 AM $ 0.0133
+1.78%
$ 11.86 million $ 8,098
Feb 6, 4 AM $ 0.013
+1.47%
$ 11.6 million $ 11,089
Feb 6, 3 AM $ 0.013
-0.93%
$ 11.54 million $ 11,391
Feb 6, 2 AM $ 0.0131
-1.77%
$ 11.65 million $ 11,411
Feb 6, 1 AM $ 0.0131
+2.78%
$ 11.7 million $ 11,401
Feb 6, 12 AM $ 0.0127
+0.47%
$ 11.28 million $ 11,399
Feb 5, 11 PM $ 0.013
+1.38%
$ 11.59 million $ 10,753
Feb 5, 10 PM $ 0.0129
+0.93%
$ 11.44 million $ 7,888
Feb 5, 9 PM $ 0.0127
+1.18%
$ 11.33 million $ 7,885
Feb 5, 8 PM $ 0.0127
-3.10%
$ 11.3 million $ 7,902
Feb 5, 7 PM $ 0.0132
+0.05%
$ 11.72 million $ 7,892
Feb 5, 6 PM $ 0.0132
-1.76%
$ 11.71 million $ 7,879
Feb 5, 5 PM $ 0.0134
-2.60%
$ 11.92 million $ 7,853
Feb 5, 4 PM $ 0.0135
+0.07%
$ 12.03 million $ 8,090
Feb 5, 3 PM $ 0.0136
-0.93%
$ 12.07 million $ 7,924
Feb 5, 2 PM $ 0.0137
-1.24%
$ 12.19 million $ 7,931
Feb 5, 1 PM $ 0.0139
-0.08%
$ 12.34 million $ 8,009
Feb 5, 12 PM $ 0.0139
-1.56%
$ 12.35 million $ 7,961
Feb 5, 11 AM $ 0.0141
-0.65%
$ 12.55 million $ 7,767
Feb 5, 10 AM $ 0.0142
-0.84%
$ 12.68 million $ 7,501
Feb 5, 9 AM $ 0.0143
+1.24%
$ 12.74 million $ 7,493
Feb 5, 8 AM $ 0.0141
-0.84%
$ 12.58 million $ 7,677
Feb 5, 7 AM $ 0.0143
+0.39%
$ 12.69 million $ 8,253
Feb 5, 6 AM $ 0.0142
+0.41%
$ 12.64 million $ 8,266
Feb 5, 5 AM $ 0.0145
+1.21%
$ 12.9 million $ 8,008
Feb 5, 4 AM $ 0.0143
+0.00%
$ 12.7 million $ 5,183
Feb 5, 3 AM $ 0.0143
-0.50%
$ 12.75 million $ 4,581
Feb 5, 2 AM $ 0.0144
-0.83%
$ 12.81 million $ 4,570
Feb 5, 1 AM $ 0.0145
-0.81%
$ 12.92 million $ 4,654
Feb 5, 12 AM $ 0.0146
-0.40%
$ 13.03 million $ 4,654
Feb 4, 11 PM $ 0.0148
+1.22%
$ 13.13 million $ 4,643
Feb 4, 10 PM $ 0.0146
+0.39%
$ 12.97 million $ 4,645
Feb 4, 9 PM $ 0.0145
-1.68%
$ 12.92 million $ 4,641
Feb 4, 8 PM $ 0.0148
-0.38%
$ 13.14 million $ 4,896
Feb 4, 7 PM $ 0.0148
+0.00%
$ 13.14 million $ 4,895
Feb 4, 6 PM $ 0.0149
-0.01%
$ 13.25 million $ 4,896
Feb 4, 5 PM $ 0.0149
+0.01%
$ 13.25 million $ 4,958
Feb 4, 4 PM $ 0.0149
-0.82%
$ 13.25 million $ 4,822
Feb 4, 3 PM $ 0.015
-0.05%
$ 13.36 million $ 4,931
Feb 4, 2 PM $ 0.0151
+0.46%
$ 13.47 million $ 5,577
Feb 4, 1 PM $ 0.0152
-0.37%
$ 13.51 million $ 5,482
Feb 4, 12 PM $ 0.0152
+0.02%
$ 13.56 million $ 5,536
Feb 4, 11 AM $ 0.0152
-0.07%
$ 13.56 million $ 6,271
Feb 4, 10 AM $ 0.0152
-0.01%
$ 13.57 million $ 6,274
Feb 4, 9 AM $ 0.0152
-0.45%
$ 13.57 million $ 6,263
Feb 4, 8 AM $ 0.0153
+0.00%
$ 13.63 million $ 6,101
Feb 4, 7 AM $ 0.0153
+1.15%
$ 13.63 million $ 5,517