Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00083
+0.04%
$738,712 $7,601
Jul 30, 11 AM $0.00083
+0.00%
$738,285 $7,556
Jul 30, 10 AM $0.00083
-6.24%
$738,303 $7,366
Jul 30, 9 AM $0.000885
+6.73%
$787,436 $7,177
Jul 30, 8 AM $0.000884
-0.07%
$786,532 $7,075
Jul 30, 7 AM $0.000884
+0.01%
$787,045 $6,946
Jul 30, 6 AM $0.000829
-6.29%
$737,773 $6,833
Jul 30, 5 AM $0.000885
-0.11%
$787,349 $6,913
Jul 30, 4 AM $0.000886
-5.88%
$788,265 $6,411
Jul 30, 3 AM $0.000941
+13.29%
$837,531 $4,793
Jul 30, 2 AM $0.000886
-5.80%
$788,568 $4,374
Jul 30, 1 AM $0.000941
+13.35%
$837,114 $3,568
Jul 30, 12 AM $0.00083
-6.20%
$738,507 $1,181
Jul 29, 11 PM $0.000885
+14.22%
$787,349 $1,185
Jul 29, 10 PM $0.000775
-6.66%
$689,312 $1,190
Jul 29, 9 PM $0.00083
-0.04%
$738,467 $1,211
Jul 29, 8 PM $0.00083
-0.03%
$738,794 $1,215
Jul 29, 7 PM $0.00083
-0.17%
$738,998 $1,215
Jul 29, 6 PM $0.000831
+0.05%
$739,403 $1,348
Jul 29, 5 PM $0.000886
+0.02%
$788,265 $1,350
Jul 29, 4 PM $0.000885
+6.69%
$788,077 $1,350
Jul 29, 3 PM $0.00083
+7.18%
$738,712 $1,369
Jul 29, 2 PM $0.000774
-12.48%
$689,197 $1,394
Jul 29, 1 PM $0.000885
-0.03%
$787,513 $1,349
Jul 29, 12 PM $0.000885
+6.63%
$787,785 $1,363
Jul 29, 11 AM $0.000885
+6.61%
$788,055 $1,232
Jul 29, 10 AM $0.000831
-0.07%
$739,162 $1,194
Jul 29, 9 AM $0.000831
+0.08%
$739,653 $1,460
Jul 29, 8 AM $0.00083
+0.00%
$739,039 $1,437
Jul 29, 7 AM $0.00083
-6.23%
$739,039 $1,466
Jul 29, 6 AM $0.000886
+6.71%
$788,182 $1,472
Jul 29, 5 AM $0.00083
-6.24%
$738,505 $1,227
Jul 29, 4 AM $0.000885
+0.04%
$787,698 $1,196
Jul 29, 3 AM $0.000885
+6.78%
$787,349 $1,347
Jul 29, 2 AM $0.000828
-0.10%
$737,325 $1,401
Jul 29, 1 AM $0.000829
-0.09%
$738,058 $1,433
Jul 29, 12 AM $0.00083
+0.07%
$738,712 $1,458
Jul 28, 11 PM $0.00083
+7.14%
$738,303 $1,766
Jul 28, 10 PM $0.000774
+0.01%
$689,083 $1,767
Jul 28, 9 PM $0.000774
-6.66%
$689,007 $1,680
Jul 28, 8 PM $0.000829
+0.03%
$738,058 $1,676
Jul 28, 7 PM $0.000829
-0.01%
$737,773 $1,675
Jul 28, 6 PM $0.000829
-6.26%
$737,936 $1,543
Jul 28, 5 PM $0.000884
+0.02%
$787,132 $1,501
Jul 28, 4 PM $0.000885
+0.02%
$787,434 $1,502
Jul 28, 3 PM $0.000885
+0.07%
$787,393 $1,486
Jul 28, 2 PM $0.000884
+6.67%
$787,088 $1,464
Jul 28, 1 PM $0.000884
+0.00%
$787,045 $1,471
Jul 28, 12 PM $0.000884
+14.13%
$786,871 $1,547
Jul 28, 11 AM $0.00083
+0.07%
$738,671 $1,672