Diverge Loop Historical Data

DLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0155
+0.43%
$ 13.72 million $ 5,287
Feb 2, 7 AM $ 0.0154
+0.05%
$ 13.67 million $ 5,270
Feb 2, 6 AM $ 0.0153
+1.15%
$ 13.61 million $ 5,350
Feb 2, 5 AM $ 0.0152
-0.43%
$ 13.45 million $ 5,524
Feb 2, 4 AM $ 0.0152
-0.81%
$ 13.56 million $ 5,528
Feb 2, 3 AM $ 0.0153
-0.83%
$ 13.62 million $ 5,728
Feb 2, 2 AM $ 0.0154
-1.20%
$ 13.73 million $ 5,993
Feb 2, 1 AM $ 0.0156
-0.38%
$ 13.9 million $ 8,940
Feb 2, 12 AM $ 0.0157
+1.15%
$ 14.01 million $ 8,942
Feb 1, 11 PM $ 0.0155
-0.38%
$ 13.8 million $ 8,943
Feb 1, 10 PM $ 0.0156
+0.77%
$ 13.85 million $ 8,926
Feb 1, 9 PM $ 0.0155
-0.38%
$ 13.8 million $ 8,970
Feb 1, 8 PM $ 0.0156
+0.00%
$ 13.85 million $ 9,018
Feb 1, 7 PM $ 0.0156
-0.76%
$ 13.85 million $ 9,065
Feb 1, 6 PM $ 0.0157
+0.38%
$ 13.95 million $ 9,117
Feb 1, 5 PM $ 0.0156
+0.38%
$ 13.9 million $ 9,048
Feb 1, 4 PM $ 0.0156
+2.35%
$ 13.85 million $ 9,558
Feb 1, 3 PM $ 0.0156
-1.14%
$ 13.85 million $ 8,418
Feb 1, 2 PM $ 0.0157
-0.38%
$ 14.01 million $ 8,578
Feb 1, 1 PM $ 0.0158
+0.00%
$ 14.06 million $ 8,530
Feb 1, 12 PM $ 0.0158
-0.38%
$ 14.06 million $ 8,510
Feb 1, 11 AM $ 0.0159
+0.76%
$ 14.11 million $ 8,493
Feb 1, 10 AM $ 0.0154
-2.64%
$ 13.69 million $ 8,393
Feb 1, 9 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,317
Feb 1, 8 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,255
Feb 1, 7 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,258
Feb 1, 6 AM $ 0.0158
-0.75%
$ 14.06 million $ 8,077
Feb 1, 5 AM $ 0.0159
+0.00%
$ 14.17 million $ 7,933
Feb 1, 4 AM $ 0.0159
+0.38%
$ 14.17 million $ 7,811
Feb 1, 3 AM $ 0.0159
+8.10%
$ 14.17 million $ 7,829
Feb 1, 2 AM $ 0.0175
+10.53%
$ 15.6 million $ 7,556
Feb 1, 1 AM $ 0.0159
-0.75%
$ 14.11 million $ 4,617
Feb 1, 12 AM $ 0.0159
+0.00%
$ 14.17 million $ 4,715
Jan 31, 11 PM $ 0.0159
+1.14%
$ 14.17 million $ 4,714
Jan 31, 10 PM $ 0.0157
-0.38%
$ 13.95 million $ 4,708
Jan 31, 9 PM $ 0.0157
+0.38%
$ 14.01 million $ 4,677
Jan 31, 8 PM $ 0.0156
-0.76%
$ 13.85 million $ 4,629
Jan 31, 7 PM $ 0.0157
+2.33%
$ 13.95 million $ 4,646
Jan 31, 6 PM $ 0.0141
-9.20%
$ 12.58 million $ 4,648
Jan 31, 5 PM $ 0.0156
-1.14%
$ 13.85 million $ 4,715
Jan 31, 4 PM $ 0.0157
-3.65%
$ 14.01 million $ 4,106
Jan 31, 3 PM $ 0.0164
+0.00%
$ 14.59 million $ 3,916
Jan 31, 2 PM $ 0.0163
-1.44%
$ 14.54 million $ 3,722
Jan 31, 1 PM $ 0.0164
-1.43%
$ 14.59 million $ 3,717
Jan 31, 12 PM $ 0.0166
+0.00%
$ 14.8 million $ 3,721
Jan 31, 11 AM $ 0.0166
-0.36%
$ 14.8 million $ 4,171
Jan 31, 10 AM $ 0.0167
+0.00%
$ 14.86 million $ 4,177
Jan 31, 9 AM $ 0.0167
+0.00%
$ 14.86 million $ 4,182
Jan 31, 8 AM $ 0.0166
+1.45%
$ 14.8 million $ 4,243
Jan 31, 7 AM $ 0.0168
+0.00%
$ 14.91 million $ 4,239