Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.00083
+0.07%
$738,671 $1,672
Jul 28, 10 AM $0.000829
-0.02%
$738,181 $1,603
Jul 28, 9 AM $0.00083
-0.07%
$738,303 $1,397
Jul 28, 8 AM $0.00083
+0.02%
$738,426 $1,450
Jul 28, 7 AM $0.00083
+0.01%
$738,606 $1,725
Jul 28, 6 AM $0.00083
+0.12%
$738,507 $1,708
Jul 28, 5 AM $0.000829
+0.01%
$737,642 $1,614
Jul 28, 4 AM $0.000829
+7.05%
$737,469 $1,761
Jul 28, 3 AM $0.000774
-12.51%
$688,893 $1,796
Jul 28, 2 AM $0.000884
+6.54%
$787,164 $1,900
Jul 28, 1 AM $0.00083
-0.07%
$738,875 $1,874
Jul 28, 12 AM $0.000831
-6.22%
$739,407 $1,809
Jul 27, 11 PM $0.000886
+0.01%
$788,483 $2,171
Jul 27, 10 PM $0.000886
+6.67%
$788,396 $2,174
Jul 27, 9 PM $0.00083
+0.00%
$739,121 $2,164
Jul 27, 8 PM $0.000831
-0.06%
$739,162 $2,165
Jul 27, 7 PM $0.000831
+0.00%
$739,203 $2,170
Jul 27, 6 PM $0.000831
+0.06%
$739,227 $2,183
Jul 27, 5 PM $0.00083
-0.04%
$738,785 $2,197
Jul 27, 4 PM $0.00083
+0.05%
$739,037 $2,242
Jul 27, 3 PM $0.00083
-0.03%
$738,671 $2,288
Jul 27, 2 PM $0.00083
-0.02%
$738,794 $2,315
Jul 27, 1 PM $0.00083
-6.26%
$738,904 $2,314
Jul 27, 12 PM $0.000886
-0.08%
$788,308 $2,333
Jul 27, 11 AM $0.000831
-6.29%
$739,694 $2,187
Jul 27, 10 AM $0.000888
+0.07%
$790,233 $2,968
Jul 27, 9 AM $0.000832
-6.29%
$740,336 $3,076
Jul 27, 8 AM $0.000888
-0.15%
$789,996 $3,028
Jul 27, 7 AM $0.000889
+6.73%
$791,214 $2,795
Jul 27, 6 AM $0.000833
-6.33%
$741,343 $2,825
Jul 27, 5 AM $0.000889
+0.00%
$791,571 $3,427
Jul 27, 4 AM $0.000889
+6.74%
$791,577 $3,541
Jul 27, 3 AM $0.000889
-0.06%
$790,979 $3,612
Jul 27, 2 AM $0.000889
-0.15%
$791,423 $3,458
Jul 27, 1 AM $0.000891
+6.56%
$792,564 $3,471
Jul 27, 12 AM $0.000836
-6.15%
$743,940 $3,510
Jul 26, 11 PM $0.000891
-6.11%
$792,652 $2,853
Jul 26, 10 PM $0.000949
+0.00%
$844,214 $2,868
Jul 26, 9 PM $0.000949
+0.00%
$844,214 $2,965
Jul 26, 8 PM $0.000949
+0.00%
$844,214 $3,022
Jul 26, 7 PM $0.000893
-5.88%
$794,554 $3,231
Jul 26, 6 PM $0.000949
+6.25%
$844,214 $3,219
Jul 26, 5 PM $0.000893
+6.67%
$794,554 $3,417
Jul 26, 4 PM $0.000837
-6.25%
$744,895 $3,704
Jul 26, 3 PM $0.000893
-5.88%
$794,554 $3,740
Jul 26, 2 PM $0.000949
+6.25%
$844,214 $4,016
Jul 26, 1 PM $0.000949
+0.00%
$844,214 $4,011
Jul 26, 12 PM $0.000949
+0.00%
$844,214 $4,062
Jul 26, 11 AM $0.000949
+13.33%
$844,214 $4,084
Jul 26, 10 AM $0.000837
-16.67%
$744,895 $4,116