Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.000837
-16.67%
$744,895 $4,116
Jul 26, 9 AM $0.000949
+6.25%
$844,214 $3,374
Jul 26, 8 AM $0.000893
-5.88%
$794,554 $3,447
Jul 26, 7 AM $0.000949
+0.00%
$844,214 $3,795
Jul 26, 6 AM $0.000949
+0.00%
$844,214 $3,786
Jul 26, 5 AM $0.001
-10.00%
$893,873 $3,271
Jul 26, 4 AM $0.00106
+0.00%
$943,533 $3,149
Jul 26, 3 AM $0.00106
+11.76%
$943,533 $2,957
Jul 26, 2 AM $0.000949
-5.56%
$844,214 $3,235
Jul 26, 1 AM $0.001
+0.00%
$893,873 $3,333
Jul 26, 12 AM $0.001
+0.00%
$893,873 $3,308
Jul 25, 11 PM $0.000949
+0.00%
$844,214 $3,285
Jul 25, 10 PM $0.000949
-5.56%
$844,214 $3,281
Jul 25, 9 PM $0.001
+0.00%
$893,873 $3,302
Jul 25, 8 PM $0.001
-5.26%
$893,873 $3,267
Jul 25, 7 PM $0.00106
+0.00%
$943,533 $3,058
Jul 25, 6 PM $0.00106
+11.76%
$943,533 $3,060
Jul 25, 5 PM $0.000949
+0.00%
$844,214 $2,856
Jul 25, 4 PM $0.000949
-5.56%
$844,214 $2,578
Jul 25, 3 PM $0.000949
-5.56%
$844,214 $2,615
Jul 25, 2 PM $0.001
+0.00%
$893,873 $2,518
Jul 25, 1 PM $0.001
+5.88%
$893,873 $2,779
Jul 25, 12 PM $0.001
+5.88%
$893,873 $3,285
Jul 25, 11 AM $0.000949
-5.56%
$844,214 $3,928
Jul 25, 10 AM $0.001
+5.88%
$893,873 $3,967
Jul 25, 9 AM $0.000949
-5.56%
$844,214 $3,949
Jul 25, 8 AM $0.000949
-5.56%
$844,214 $4,044
Jul 25, 7 AM $0.001
-5.26%
$893,873 $3,896
Jul 25, 6 AM $0.00106
+5.56%
$943,533 $3,834
Jul 25, 5 AM $0.001
-5.26%
$893,873 $3,751
Jul 25, 4 AM $0.00106
-5.00%
$943,533 $3,644
Jul 25, 3 AM $0.00112
+5.26%
$993,193 $3,583
Jul 25, 2 AM $0.001
+0.00%
$893,873 $3,578
Jul 25, 1 AM $0.001
+0.00%
$893,873 $3,644
Jul 25, 12 AM $0.00106
+0.00%
$943,533 $3,611
Jul 24, 11 PM $0.00106
+0.00%
$943,533 $3,965
Jul 24, 10 PM $0.00106
+5.56%
$943,533 $4,147
Jul 24, 9 PM $0.001
-0.01%
$893,873 $4,161
Jul 24, 8 PM $0.001
-5.26%
$893,873 $4,111
Jul 24, 7 PM $0.00106
+0.08%
$943,473 $4,106
Jul 24, 6 PM $0.00106
+0.02%
$943,383 $4,104
Jul 24, 5 PM $0.00106
+0.01%
$943,165 $4,109
Jul 24, 4 PM $0.00106
+5.44%
$943,112 $4,115
Jul 24, 3 PM $0.001
+5.90%
$894,173 $4,532
Jul 24, 2 PM $0.000948
-5.49%
$844,025 $4,535
Jul 24, 1 PM $0.00106
+0.01%
$942,555 $4,391
Jul 24, 12 PM $0.00112
+11.21%
$992,805 $4,144
Jul 24, 11 AM $0.001
+0.05%
$892,181 $3,719
Jul 24, 10 AM $0.001
-5.17%
$892,429 $4,860
Jul 24, 9 AM $0.00106
-0.08%
$941,131 $5,257