Diverge Loop Historical Data

DLC Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,958
May 16, 3 PM $ 0.0156
+0.00%
$ 13.9 million $ 2,946
May 16, 2 PM $ 0.0156
+0.36%
$ 13.9 million $ 2,946
May 16, 1 PM $ 0.0156
+0.00%
$ 13.85 million $ 2,946
May 16, 12 PM $ 0.0156
+0.00%
$ 13.85 million $ 2,984
May 16, 11 AM $ 0.0156
+0.36%
$ 13.9 million $ 3,014
May 16, 10 AM $ 0.0156
-0.36%
$ 13.85 million $ 3,016
May 16, 9 AM $ 0.0156
-0.36%
$ 13.9 million $ 3,015
May 16, 8 AM $ 0.0157
+0.00%
$ 13.95 million $ 3,010
May 16, 7 AM $ 0.0157
-0.36%
$ 13.95 million $ 3,030
May 16, 6 AM $ 0.0157
-0.36%
$ 14.01 million $ 3,089
May 16, 5 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,091
May 16, 4 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,091
May 16, 3 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,089
May 16, 2 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,089
May 16, 1 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,089
May 16, 12 AM $ 0.0158
+0.00%
$ 14.06 million $ 3,088
May 15, 11 PM $ 0.0158
+0.00%
$ 14.06 million $ 3,260
May 15, 10 PM $ 0.0158
+0.00%
$ 14.06 million $ 3,271
May 15, 9 PM $ 0.0158
-0.06%
$ 14.06 million $ 3,287
May 15, 8 PM $ 0.0158
+0.08%
$ 14.06 million $ 3,302
May 15, 7 PM $ 0.0158
-0.32%
$ 14.05 million $ 3,312
May 15, 6 PM $ 0.0158
-0.09%
$ 14.1 million $ 3,324
May 15, 5 PM $ 0.0159
+0.00%
$ 14.11 million $ 3,340
May 15, 4 PM $ 0.0158
+0.02%
$ 14.06 million $ 3,258
May 15, 3 PM $ 0.0158
+0.01%
$ 14.06 million $ 3,269
May 15, 2 PM $ 0.0158
+0.01%
$ 14.06 million $ 3,286
May 15, 1 PM $ 0.0158
-1.45%
$ 14.05 million $ 3,334
May 15, 12 PM $ 0.016
-0.05%
$ 14.26 million $ 3,332
May 15, 11 AM $ 0.016
+0.08%
$ 14.27 million $ 3,582
May 15, 10 AM $ 0.016
+0.41%
$ 14.26 million $ 3,534
May 15, 9 AM $ 0.016
-0.04%
$ 14.25 million $ 3,459
May 15, 8 AM $ 0.016
-0.39%
$ 14.26 million $ 3,463
May 15, 7 AM $ 0.0161
+0.37%
$ 14.31 million $ 3,446
May 15, 6 AM $ 0.016
+0.01%
$ 14.26 million $ 3,384
May 15, 5 AM $ 0.016
-0.51%
$ 14.26 million $ 3,384
May 15, 4 AM $ 0.0161
+0.01%
$ 14.33 million $ 3,389
May 15, 3 AM $ 0.0161
-0.23%
$ 14.33 million $ 3,406
May 15, 2 AM $ 0.0161
-0.02%
$ 14.36 million $ 3,400
May 15, 1 AM $ 0.0162
+0.09%
$ 14.42 million $ 3,400
May 15, 12 AM $ 0.0162
+0.52%
$ 14.4 million $ 3,415
May 14, 11 PM $ 0.0162
-0.14%
$ 14.38 million $ 3,249
May 14, 10 PM $ 0.0162
+0.00%
$ 14.4 million $ 3,239
May 14, 9 PM $ 0.0162
-0.08%
$ 14.4 million $ 3,228
May 14, 8 PM $ 0.0162
+0.04%
$ 14.41 million $ 3,217
May 14, 7 PM $ 0.0162
+0.00%
$ 14.4 million $ 3,202
May 14, 6 PM $ 0.0162
-0.01%
$ 14.46 million $ 3,189
May 14, 5 PM $ 0.0162
+0.34%
$ 14.46 million $ 3,176
May 14, 4 PM $ 0.0162
+0.28%
$ 14.41 million $ 3,162
May 14, 3 PM $ 0.0161
-0.02%
$ 14.32 million $ 3,153