Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.00117
+0.03%
$1.04 million $68,691
Jul 22, 6 AM $0.00112
-4.78%
$993,747 $67,482
Jul 22, 5 AM $0.00117
-0.03%
$1.04 million $67,095
Jul 22, 4 AM $0.00117
-4.47%
$1.04 million $67,266
Jul 22, 3 AM $0.00128
+9.41%
$1.14 million $66,463
Jul 22, 2 AM $0.00117
+0.07%
$1.04 million $65,717
Jul 22, 1 AM $0.00117
-0.05%
$1.04 million $65,095
Jul 22, 12 AM $0.00117
-8.61%
$1.04 million $64,694
Jul 21, 11 PM $0.00123
-4.35%
$1.09 million $63,189
Jul 21, 10 PM $0.00117
-16.00%
$1.04 million $62,741
Jul 21, 9 PM $0.0014
-0.01%
$1.24 million $61,349
Jul 21, 8 PM $0.00134
+0.03%
$1.19 million $60,906
Jul 21, 7 PM $0.00134
-0.02%
$1.19 million $60,464
Jul 21, 6 PM $0.00139
-3.85%
$1.24 million $59,931
Jul 21, 5 PM $0.00139
-0.01%
$1.24 million $59,189
Jul 21, 4 PM $0.00134
-11.12%
$1.19 million $57,950
Jul 21, 3 PM $0.00145
-10.34%
$1.29 million $56,132
Jul 21, 2 PM $0.00151
-20.59%
$1.34 million $52,192
Jul 21, 1 PM $0.0019
+2.90%
$1.69 million $48,675
Jul 21, 12 PM $0.00179
-8.61%
$1.59 million $43,005
Jul 21, 11 AM $0.00184
-15.37%
$1.64 million $37,413
Jul 21, 10 AM $0.00201
-2.72%
$1.79 million $18,935
Jul 21, 9 AM $0.00157
+16.69%
$1.39 million $5,249
Jul 21, 8 AM $0.00134
+9.04%
$1.19 million $3,760
Jul 21, 7 AM $0.00123
-4.41%
$1.09 million $3,379
Jul 21, 6 AM $0.00123
+4.89%
$1.1 million $2,634
Jul 21, 5 AM $0.00117
-4.57%
$1.04 million $2,149
Jul 21, 4 AM $0.00123
+4.83%
$1.09 million $1,393
Jul 21, 3 AM $0.00117
+0.20%
$1.04 million $1,336
Jul 21, 2 AM $0.00117
-0.03%
$1.04 million $1,278
Jul 21, 1 AM $0.00117
-4.55%
$1.04 million $1,265
Jul 21, 12 AM $0.00123
-4.32%
$1.09 million $1,167
Jul 20, 11 PM $0.00128
-8.00%
$1.14 million $1,161
Jul 20, 10 PM $0.00139
+25.00%
$1.24 million $977
Jul 20, 9 PM $0.00111
-0.01%
$992,307 $526
Jul 20, 8 PM $0.00112
-0.07%
$992,362 $526
Jul 20, 7 PM $0.00112
+0.06%
$993,026 $528
Jul 20, 6 PM $0.00112
-0.07%
$992,445 $528
Jul 20, 5 PM $0.00112
+5.23%
$993,162 $531
Jul 20, 4 PM $0.00106
-4.98%
$943,796 $562
Jul 20, 3 PM $0.00112
-0.01%
$993,243 $599
Jul 20, 2 PM $0.00112
+5.37%
$993,326 $739
Jul 20, 1 PM $0.00106
+0.08%
$942,691 $725
Jul 20, 12 PM $0.00106
-5.03%
$941,948 $700
Jul 20, 11 AM $0.00106
-4.98%
$942,481 $684
Jul 20, 10 AM $0.00111
-9.11%
$991,403 $533
Jul 20, 9 AM $0.00123
+4.71%
$1.09 million $471
Jul 20, 8 AM $0.00117
+4.92%
$1.04 million $569
Jul 20, 7 AM $0.00112
+0.19%
$992,805 $567
Jul 20, 6 AM $0.00111
+0.05%
$990,926 $718