Diverge Loop Historical Data

DLC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0177
-0.13%
$ 15.76 million $ 12,393
Jan 27, 5 AM $ 0.0177
+0.01%
$ 15.78 million $ 12,122
Jan 27, 4 AM $ 0.0177
-0.34%
$ 15.78 million $ 12,154
Jan 27, 3 AM $ 0.0178
+0.32%
$ 15.83 million $ 12,700
Jan 27, 2 AM $ 0.0177
-0.36%
$ 15.78 million $ 12,951
Jan 27, 1 AM $ 0.0178
+0.34%
$ 15.84 million $ 13,524
Jan 27, 12 AM $ 0.0177
+0.68%
$ 15.79 million $ 14,314
Jan 26, 11 PM $ 0.0177
+0.34%
$ 15.79 million $ 14,542
Jan 26, 10 PM $ 0.0177
+0.34%
$ 15.79 million $ 14,343
Jan 26, 9 PM $ 0.0177
+0.32%
$ 15.74 million $ 14,489
Jan 26, 8 PM $ 0.0176
-0.32%
$ 15.68 million $ 15,252
Jan 26, 7 PM $ 0.0177
+1.68%
$ 15.73 million $ 15,298
Jan 26, 6 PM $ 0.0174
+1.77%
$ 15.48 million $ 15,316
Jan 26, 5 PM $ 0.0171
-2.39%
$ 15.21 million $ 15,841
Jan 26, 4 PM $ 0.0174
-0.69%
$ 15.53 million $ 16,123
Jan 26, 3 PM $ 0.0173
-0.59%
$ 15.42 million $ 17,340
Jan 26, 2 PM $ 0.0177
-0.22%
$ 15.72 million $ 22,974
Jan 26, 1 PM $ 0.0176
+2.76%
$ 15.71 million $ 54,680
Jan 26, 12 PM $ 0.0172
-0.08%
$ 15.28 million $ 62,236
Jan 26, 11 AM $ 0.0172
-0.41%
$ 15.35 million $ 62,244
Jan 26, 10 AM $ 0.0173
-0.67%
$ 15.41 million $ 61,665
Jan 26, 9 AM $ 0.0176
+3.17%
$ 15.62 million $ 61,815
Jan 26, 8 AM $ 0.0172
-0.52%
$ 15.3 million $ 58,797
Jan 26, 7 AM $ 0.0173
-2.05%
$ 15.38 million $ 57,418
Jan 26, 6 AM $ 0.0176
+0.64%
$ 15.7 million $ 57,069
Jan 26, 5 AM $ 0.0172
+0.33%
$ 15.34 million $ 56,975
Jan 26, 4 AM $ 0.0172
-1.61%
$ 15.34 million $ 56,999
Jan 26, 3 AM $ 0.0175
-0.79%
$ 15.54 million $ 56,392
Jan 26, 2 AM $ 0.0174
-1.27%
$ 15.5 million $ 56,093
Jan 26, 1 AM $ 0.0176
+2.42%
$ 15.7 million $ 55,495
Jan 26, 12 AM $ 0.0172
+2.49%
$ 15.33 million $ 54,960
Jan 25, 11 PM $ 0.0172
-1.03%
$ 15.33 million $ 54,275
Jan 25, 10 PM $ 0.0174
+0.00%
$ 15.49 million $ 53,847
Jan 25, 9 PM $ 0.0175
+0.69%
$ 15.54 million $ 53,679
Jan 25, 8 PM $ 0.0173
-0.68%
$ 15.44 million $ 52,899
Jan 25, 7 PM $ 0.0174
-0.34%
$ 15.49 million $ 52,815
Jan 25, 6 PM $ 0.0175
-1.35%
$ 15.54 million $ 52,705
Jan 25, 5 PM $ 0.0177
+0.00%
$ 15.76 million $ 51,920
Jan 25, 4 PM $ 0.0177
-1.00%
$ 15.76 million $ 51,554
Jan 25, 3 PM $ 0.0178
-7.43%
$ 15.86 million $ 50,085
Jan 25, 2 PM $ 0.0198
-18.98%
$ 17.66 million $ 44,642
Jan 25, 1 PM $ 0.0222
+24.75%
$ 19.79 million $ 14,631
Jan 25, 12 PM $ 0.0178
+0.00%
$ 15.86 million $ 4,178
Jan 25, 11 AM $ 0.0178
+0.00%
$ 15.86 million $ 4,143
Jan 25, 10 AM $ 0.0178
+0.34%
$ 15.86 million $ 4,186
Jan 25, 9 AM $ 0.0178
-1.65%
$ 15.81 million $ 4,018
Jan 25, 8 AM $ 0.0178
-0.33%
$ 15.81 million $ 4,094
Jan 25, 7 AM $ 0.0178
+0.00%
$ 15.86 million $ 3,951
Jan 25, 6 AM $ 0.0178
-0.33%
$ 15.86 million $ 4,002
Jan 25, 5 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,210