Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.00111
+0.05%
$990,926 $718
Jul 20, 5 AM $0.00111
+0.03%
$990,540 $1,226
Jul 20, 4 AM $0.00111
-0.01%
$990,253 $1,345
Jul 20, 3 AM $0.00111
-0.06%
$990,650 $1,337
Jul 20, 2 AM $0.00122
-0.11%
$1.09 million $1,341
Jul 20, 1 AM $0.00123
-0.01%
$1.09 million $1,324
Jul 20, 12 AM $0.00123
-0.04%
$1.09 million $1,330
Jul 19, 11 PM $0.00123
+10.02%
$1.09 million $1,327
Jul 19, 10 PM $0.00111
+0.00%
$992,061 $1,365
Jul 19, 9 PM $0.00111
+0.00%
$992,061 $1,416
Jul 19, 8 PM $0.00111
-9.09%
$992,061 $1,527
Jul 19, 7 PM $0.00123
+0.00%
$1.09 million $1,525
Jul 19, 6 PM $0.00123
+10.00%
$1.09 million $1,525
Jul 19, 5 PM $0.00111
+0.00%
$992,061 $1,601
Jul 19, 4 PM $0.00111
+0.00%
$992,061 $1,784
Jul 19, 3 PM $0.00117
+0.00%
$1.04 million $1,774
Jul 19, 2 PM $0.00117
+5.00%
$1.04 million $1,929
Jul 19, 1 PM $0.00111
+0.00%
$992,061 $2,848
Jul 19, 12 PM $0.00111
-4.76%
$992,061 $3,016
Jul 19, 11 AM $0.00117
+5.00%
$1.04 million $3,245
Jul 19, 10 AM $0.00111
+0.00%
$992,061 $3,479
Jul 19, 9 AM $0.00111
+5.26%
$992,061 $3,463
Jul 19, 8 AM $0.00106
-5.00%
$942,458 $3,472
Jul 19, 7 AM $0.00111
+0.00%
$992,061 $4,236
Jul 19, 6 AM $0.001
-14.29%
$892,855 $4,357
Jul 19, 5 AM $0.00117
+0.00%
$1.04 million $3,955
Jul 19, 4 AM $0.00117
+0.00%
$1.04 million $5,778
Jul 19, 3 AM $0.00117
-4.55%
$1.04 million $5,901
Jul 19, 2 AM $0.00111
-9.09%
$992,061 $7,167
Jul 19, 1 AM $0.00123
+0.00%
$1.09 million $7,295
Jul 19, 12 AM $0.00123
+10.00%
$1.09 million $9,397
Jul 18, 11 PM $0.00111
-9.09%
$992,061 $9,412
Jul 18, 10 PM $0.00123
+0.00%
$1.09 million $9,372
Jul 18, 9 PM $0.00123
+0.00%
$1.09 million $9,334
Jul 18, 8 PM $0.00123
+0.00%
$1.09 million $9,223
Jul 18, 7 PM $0.00123
+0.00%
$1.09 million $9,224
Jul 18, 6 PM $0.00123
+4.76%
$1.09 million $9,224
Jul 18, 5 PM $0.00117
+0.00%
$1.04 million $9,152
Jul 18, 4 PM $0.00117
+0.00%
$1.04 million $9,012
Jul 18, 3 PM $0.00117
+5.00%
$1.04 million $8,971
Jul 18, 2 PM $0.00111
-9.09%
$992,061 $8,673
Jul 18, 1 PM $0.00123
+0.00%
$1.09 million $7,980
Jul 18, 12 PM $0.00123
-4.35%
$1.09 million $7,872
Jul 18, 11 AM $0.00128
+9.52%
$1.14 million $7,705
Jul 18, 10 AM $0.00123
-8.33%
$1.09 million $7,444
Jul 18, 9 AM $0.00128
+0.00%
$1.14 million $7,434
Jul 18, 8 AM $0.00123
+10.00%
$1.09 million $7,329
Jul 18, 7 AM $0.00117
+5.00%
$1.04 million $6,746
Jul 18, 6 AM $0.00111
+5.26%
$992,061 $6,497
Jul 18, 5 AM $0.00106
-9.52%
$942,458 $6,428