Diverge Loop Historical Data

DLC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,210
Jan 25, 4 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,175
Jan 25, 3 AM $ 0.0178
-0.33%
$ 15.86 million $ 4,261
Jan 25, 2 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,331
Jan 25, 1 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,318
Jan 25, 12 AM $ 0.0179
-0.33%
$ 15.91 million $ 4,080
Jan 24, 11 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,078
Jan 24, 10 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,050
Jan 24, 9 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,061
Jan 24, 8 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,061
Jan 24, 7 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,062
Jan 24, 6 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,109
Jan 24, 5 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,203
Jan 24, 4 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,546
Jan 24, 3 PM $ 0.0179
-0.33%
$ 15.97 million $ 4,531
Jan 24, 2 PM $ 0.018
+0.00%
$ 16.02 million $ 4,375
Jan 24, 1 PM $ 0.018
+0.00%
$ 16.02 million $ 4,437
Jan 24, 12 PM $ 0.018
+0.33%
$ 16.02 million $ 4,404
Jan 24, 11 AM $ 0.018
+0.00%
$ 16.02 million $ 5,288
Jan 24, 10 AM $ 0.018
+0.00%
$ 16.02 million $ 5,262
Jan 24, 9 AM $ 0.018
+0.00%
$ 16.02 million $ 5,258
Jan 24, 8 AM $ 0.018
+0.00%
$ 16.02 million $ 5,266
Jan 24, 7 AM $ 0.018
-0.33%
$ 16.02 million $ 5,975
Jan 24, 6 AM $ 0.0181
-0.66%
$ 16.07 million $ 6,002
Jan 24, 5 AM $ 0.0181
+0.33%
$ 16.13 million $ 6,005
Jan 24, 4 AM $ 0.0181
+0.00%
$ 16.07 million $ 6,113
Jan 24, 3 AM $ 0.0181
+0.33%
$ 16.07 million $ 6,165
Jan 24, 2 AM $ 0.018
+0.00%
$ 16.02 million $ 6,089
Jan 24, 1 AM $ 0.018
-0.33%
$ 16.02 million $ 6,115
Jan 24, 12 AM $ 0.0181
+0.33%
$ 16.07 million $ 6,138
Jan 23, 11 PM $ 0.0181
+0.33%
$ 16.07 million $ 6,202
Jan 23, 10 PM $ 0.018
+0.38%
$ 16.02 million $ 6,269
Jan 23, 9 PM $ 0.018
+0.00%
$ 16.01 million $ 6,267
Jan 23, 8 PM $ 0.0179
-0.28%
$ 15.96 million $ 6,279
Jan 23, 7 PM $ 0.018
-0.90%
$ 16.06 million $ 6,280
Jan 23, 6 PM $ 0.0182
+0.27%
$ 16.2 million $ 6,255
Jan 23, 5 PM $ 0.0182
+2.06%
$ 16.21 million $ 6,184
Jan 23, 4 PM $ 0.0178
+0.11%
$ 15.88 million $ 5,816
Jan 23, 3 PM $ 0.0178
+0.07%
$ 15.87 million $ 5,817
Jan 23, 2 PM $ 0.0178
-0.34%
$ 15.86 million $ 6,121
Jan 23, 1 PM $ 0.0179
+0.71%
$ 15.91 million $ 5,995
Jan 23, 12 PM $ 0.0178
-0.33%
$ 15.85 million $ 6,190
Jan 23, 11 AM $ 0.0179
-0.44%
$ 15.9 million $ 5,351
Jan 23, 10 AM $ 0.0179
+0.03%
$ 15.97 million $ 5,391
Jan 23, 9 AM $ 0.018
+0.32%
$ 16.02 million $ 5,374
Jan 23, 8 AM $ 0.018
+0.38%
$ 16.02 million $ 5,415
Jan 23, 7 AM $ 0.0179
-0.05%
$ 15.96 million $ 4,708
Jan 23, 6 AM $ 0.0179
-0.04%
$ 15.97 million $ 4,702
Jan 23, 5 AM $ 0.018
-0.60%
$ 15.98 million $ 4,643
Jan 23, 4 AM $ 0.0181
+0.39%
$ 16.07 million $ 4,523