Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.00106
-9.52%
$942,458 $6,428
Jul 18, 4 AM $0.00117
-4.55%
$1.04 million $4,515
Jul 18, 3 AM $0.00123
-4.35%
$1.09 million $4,475
Jul 18, 2 AM $0.00128
+0.00%
$1.14 million $3,239
Jul 18, 1 AM $0.00123
-12.00%
$1.09 million $3,147
Jul 18, 12 AM $0.00145
+13.04%
$1.29 million $1,067
Jul 17, 11 PM $0.00128
+0.00%
$1.14 million $1,016
Jul 17, 10 PM $0.00128
-8.00%
$1.14 million $1,018
Jul 17, 9 PM $0.00139
+0.06%
$1.24 million $1,007
Jul 17, 8 PM $0.00139
+0.18%
$1.24 million $1,007
Jul 17, 7 PM $0.00139
-0.09%
$1.24 million $1,005
Jul 17, 6 PM $0.00139
-0.06%
$1.24 million $1,007
Jul 17, 5 PM $0.00139
-0.04%
$1.24 million $1,012
Jul 17, 4 PM $0.00139
+4.14%
$1.24 million $1,237
Jul 17, 3 PM $0.00134
+4.31%
$1.19 million $1,251
Jul 17, 2 PM $0.00128
-4.03%
$1.14 million $1,249
Jul 17, 1 PM $0.00134
-0.09%
$1.19 million $1,106
Jul 17, 12 PM $0.00134
-0.30%
$1.19 million $1,061
Jul 17, 11 AM $0.00134
-3.56%
$1.19 million $1,096
Jul 17, 10 AM $0.00134
-4.22%
$1.19 million $1,057
Jul 17, 9 AM $0.00139
+0.01%
$1.24 million $1,056
Jul 17, 8 AM $0.00139
-4.00%
$1.24 million $1,104
Jul 17, 7 AM $0.00145
+0.06%
$1.29 million $920
Jul 17, 6 AM $0.00145
+4.16%
$1.29 million $1,213
Jul 17, 5 AM $0.00139
+0.03%
$1.24 million $1,179
Jul 17, 4 AM $0.00139
-3.80%
$1.24 million $1,498
Jul 17, 3 AM $0.00145
-0.03%
$1.29 million $1,456
Jul 17, 2 AM $0.00145
+4.17%
$1.29 million $1,402
Jul 17, 1 AM $0.00139
+0.08%
$1.24 million $1,587
Jul 17, 12 AM $0.00139
-3.82%
$1.24 million $1,539
Jul 16, 11 PM $0.00144
-0.13%
$1.29 million $1,533
Jul 16, 10 PM $0.00145
-0.08%
$1.29 million $1,534
Jul 16, 9 PM $0.00145
+0.04%
$1.29 million $1,543
Jul 16, 8 PM $0.00145
-0.01%
$1.29 million $1,542
Jul 16, 7 PM $0.00145
+4.01%
$1.29 million $1,542
Jul 16, 6 PM $0.00139
-3.79%
$1.24 million $1,542
Jul 16, 5 PM $0.00145
+4.00%
$1.29 million $1,584
Jul 16, 4 PM $0.00139
-0.08%
$1.24 million $1,319
Jul 16, 3 PM $0.00139
-0.11%
$1.24 million $1,276
Jul 16, 2 PM $0.00134
+0.25%
$1.19 million $1,300
Jul 16, 1 PM $0.00139
-3.84%
$1.24 million $1,249
Jul 16, 12 PM $0.00145
+3.96%
$1.29 million $1,240
Jul 16, 11 AM $0.00139
-0.02%
$1.24 million $1,235
Jul 16, 10 AM $0.00139
+0.03%
$1.24 million $1,253
Jul 16, 9 AM $0.00139
+0.02%
$1.24 million $1,262
Jul 16, 8 AM $0.00139
+4.18%
$1.24 million $1,222
Jul 16, 7 AM $0.00134
-3.95%
$1.19 million $1,637
Jul 16, 6 AM $0.00144
-0.12%
$1.29 million $1,320
Jul 16, 5 AM $0.00145
+0.14%
$1.29 million $1,318
Jul 16, 4 AM $0.00144
-3.57%
$1.28 million $1,250