Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0153
-0.30%
$ 13.64 million $ 2,893
May 26, 10 AM $ 0.0154
+0.63%
$ 13.69 million $ 2,889
May 26, 9 AM $ 0.0153
+0.04%
$ 13.6 million $ 2,892
May 26, 8 AM $ 0.0153
+0.30%
$ 13.6 million $ 2,891
May 26, 7 AM $ 0.0152
-0.37%
$ 13.55 million $ 2,874
May 26, 6 AM $ 0.0153
-0.02%
$ 13.61 million $ 2,876
May 26, 5 AM $ 0.0153
+0.34%
$ 13.61 million $ 2,895
May 26, 4 AM $ 0.0152
+0.39%
$ 13.56 million $ 2,896
May 26, 3 AM $ 0.0152
-0.02%
$ 13.51 million $ 2,881
May 26, 2 AM $ 0.0152
-0.24%
$ 13.51 million $ 2,882
May 26, 1 AM $ 0.0152
+0.00%
$ 13.54 million $ 2,890
May 26, 12 AM $ 0.0153
-0.32%
$ 13.59 million $ 2,873
May 25, 11 PM $ 0.0153
-0.02%
$ 13.64 million $ 2,872
May 25, 10 PM $ 0.0153
-0.36%
$ 13.64 million $ 2,874
May 25, 9 PM $ 0.0153
-0.13%
$ 13.64 million $ 2,875
May 25, 8 PM $ 0.0154
+0.01%
$ 13.71 million $ 2,879
May 25, 7 PM $ 0.0154
-0.03%
$ 13.71 million $ 2,878
May 25, 6 PM $ 0.0154
+0.09%
$ 13.71 million $ 2,879
May 25, 5 PM $ 0.0154
-0.43%
$ 13.7 million $ 2,879
May 25, 4 PM $ 0.0155
+0.35%
$ 13.76 million $ 2,879
May 25, 3 PM $ 0.0154
-0.33%
$ 13.71 million $ 2,877
May 25, 2 PM $ 0.0155
+0.36%
$ 13.76 million $ 2,879
May 25, 1 PM $ 0.0154
+0.04%
$ 13.71 million $ 2,867
May 25, 12 PM $ 0.0154
-0.01%
$ 13.7 million $ 2,876
May 25, 11 AM $ 0.0155
+0.02%
$ 13.75 million $ 2,887
May 25, 10 AM $ 0.0154
-0.02%
$ 13.75 million $ 2,972
May 25, 9 AM $ 0.0155
+0.41%
$ 13.75 million $ 2,973
May 25, 8 AM $ 0.0154
+0.38%
$ 13.7 million $ 2,974
May 25, 7 AM $ 0.0153
+0.36%
$ 13.64 million $ 2,972
May 25, 6 AM $ 0.0153
-0.08%
$ 13.59 million $ 2,970
May 25, 5 AM $ 0.0153
+0.01%
$ 13.61 million $ 2,956
May 25, 4 AM $ 0.0152
+0.05%
$ 13.55 million $ 2,956
May 25, 3 AM $ 0.0152
-0.49%
$ 13.55 million $ 2,953
May 25, 2 AM $ 0.0152
-0.20%
$ 13.56 million $ 2,954
May 25, 1 AM $ 0.0153
-0.36%
$ 13.59 million $ 2,960
May 25, 12 AM $ 0.0153
+0.08%
$ 13.59 million $ 2,959
May 24, 11 PM $ 0.0153
+0.37%
$ 13.58 million $ 2,956
May 24, 10 PM $ 0.0153
+0.75%
$ 13.58 million $ 2,955
May 24, 9 PM $ 0.0151
-0.37%
$ 13.48 million $ 3,143
May 24, 8 PM $ 0.0152
+0.37%
$ 13.53 million $ 3,157
May 24, 7 PM $ 0.0151
-0.37%
$ 13.48 million $ 3,157
May 24, 6 PM $ 0.0151
+0.00%
$ 13.48 million $ 3,155
May 24, 5 PM $ 0.0151
+0.00%
$ 13.48 million $ 3,155
May 24, 4 PM $ 0.0151
+0.37%
$ 13.48 million $ 3,158
May 24, 3 PM $ 0.0151
+0.00%
$ 13.43 million $ 3,158
May 24, 2 PM $ 0.0151
-0.74%
$ 13.43 million $ 3,158
May 24, 1 PM $ 0.0152
+0.00%
$ 13.53 million $ 3,156
May 24, 12 PM $ 0.0153
+0.00%
$ 13.58 million $ 3,150
May 24, 11 AM $ 0.0153
-0.37%
$ 13.58 million $ 3,139
May 24, 10 AM $ 0.0153
+0.37%
$ 13.63 million $ 3,036