Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0134
+0.04%
$ 11.94 million $ 3,809
Apr 3, 5 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,808
Apr 3, 4 PM $ 0.0134
+0.00%
$ 11.93 million $ 3,813
Apr 3, 3 PM $ 0.0135
+0.87%
$ 12.04 million $ 3,805
Apr 3, 2 PM $ 0.0134
-0.01%
$ 11.93 million $ 3,788
Apr 3, 1 PM $ 0.0133
-0.45%
$ 11.88 million $ 3,779
Apr 3, 12 PM $ 0.0134
-1.74%
$ 11.93 million $ 3,775
Apr 3, 11 AM $ 0.0136
+0.38%
$ 12.15 million $ 3,420
Apr 3, 10 AM $ 0.0136
+1.36%
$ 12.1 million $ 3,373
Apr 3, 9 AM $ 0.0134
-0.09%
$ 11.94 million $ 3,207
Apr 3, 8 AM $ 0.0134
-0.04%
$ 11.95 million $ 3,326
Apr 3, 7 AM $ 0.0135
+0.95%
$ 12.01 million $ 3,371
Apr 3, 6 AM $ 0.0134
-0.06%
$ 11.89 million $ 3,406
Apr 3, 5 AM $ 0.0134
+0.08%
$ 11.9 million $ 3,403
Apr 3, 4 AM $ 0.0134
+0.02%
$ 11.89 million $ 3,398
Apr 3, 3 AM $ 0.0134
+0.02%
$ 11.89 million $ 3,397
Apr 3, 2 AM $ 0.0129
-3.08%
$ 11.52 million $ 3,381
Apr 3, 1 AM $ 0.0134
-0.60%
$ 11.88 million $ 3,332
Apr 3, 12 AM $ 0.0134
+0.00%
$ 11.96 million $ 3,399
Apr 2, 11 PM $ 0.0134
+0.00%
$ 11.96 million $ 3,399
Apr 2, 10 PM $ 0.0134
+0.00%
$ 11.96 million $ 3,399
Apr 2, 9 PM $ 0.0134
-0.01%
$ 11.96 million $ 3,389
Apr 2, 8 PM $ 0.0134
+0.00%
$ 11.96 million $ 3,390
Apr 2, 7 PM $ 0.0134
+0.07%
$ 11.96 million $ 3,404
Apr 2, 6 PM $ 0.0134
+0.04%
$ 11.95 million $ 3,417
Apr 2, 5 PM $ 0.0134
-0.56%
$ 11.94 million $ 3,416
Apr 2, 4 PM $ 0.0135
+0.52%
$ 12.01 million $ 3,415
Apr 2, 3 PM $ 0.0134
-0.08%
$ 11.95 million $ 3,420
Apr 2, 2 PM $ 0.0134
+1.09%
$ 11.96 million $ 3,420
Apr 2, 1 PM $ 0.0129
-3.09%
$ 11.46 million $ 3,442
Apr 2, 12 PM $ 0.0133
-0.02%
$ 11.83 million $ 3,367
Apr 2, 11 AM $ 0.0133
-0.31%
$ 11.83 million $ 3,365
Apr 2, 10 AM $ 0.0133
+0.27%
$ 11.87 million $ 3,401
Apr 2, 9 AM $ 0.0133
-0.01%
$ 11.83 million $ 3,607
Apr 2, 8 AM $ 0.0133
-0.81%
$ 11.83 million $ 3,537
Apr 2, 7 AM $ 0.0134
+0.52%
$ 11.93 million $ 3,592
Apr 2, 6 AM $ 0.0133
+0.00%
$ 11.87 million $ 3,631
Apr 2, 5 AM $ 0.0133
-0.01%
$ 11.87 million $ 3,629
Apr 2, 4 AM $ 0.0133
-0.02%
$ 11.87 million $ 3,622
Apr 2, 3 AM $ 0.0133
-0.43%
$ 11.87 million $ 3,629
Apr 2, 2 AM $ 0.0134
-0.70%
$ 11.92 million $ 3,631
Apr 2, 1 AM $ 0.0135
-1.92%
$ 12.01 million $ 3,638
Apr 2, 12 AM $ 0.0138
+0.87%
$ 12.24 million $ 3,611
Apr 1, 11 PM $ 0.0136
-0.43%
$ 12.14 million $ 3,614
Apr 1, 10 PM $ 0.0137
-0.43%
$ 12.19 million $ 3,614
Apr 1, 9 PM $ 0.0137
+0.00%
$ 12.19 million $ 3,615
Apr 1, 8 PM $ 0.0137
+0.02%
$ 12.19 million $ 3,617
Apr 1, 7 PM $ 0.0136
-0.45%
$ 12.14 million $ 3,598
Apr 1, 6 PM $ 0.0136
-0.48%
$ 12.14 million $ 3,585
Apr 1, 5 PM $ 0.0137
-0.90%
$ 12.2 million $ 3,587