Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00117
-0.03%
$ 1.04 million $ 1,278
Jul 21, 1 AM $ 0.00117
-4.55%
$ 1.04 million $ 1,265
Jul 21, 12 AM $ 0.00123
-4.32%
$ 1.09 million $ 1,167
Jul 20, 11 PM $ 0.00128
-8.00%
$ 1.14 million $ 1,161
Jul 20, 10 PM $ 0.00139
+25.00%
$ 1.24 million $ 977
Jul 20, 9 PM $ 0.00111
-0.01%
$ 992,307 $ 526
Jul 20, 8 PM $ 0.00112
-0.07%
$ 992,362 $ 526
Jul 20, 7 PM $ 0.00112
+0.06%
$ 993,026 $ 528
Jul 20, 6 PM $ 0.00112
-0.07%
$ 992,445 $ 528
Jul 20, 5 PM $ 0.00112
+5.23%
$ 993,162 $ 531
Jul 20, 4 PM $ 0.00106
-4.98%
$ 943,796 $ 562
Jul 20, 3 PM $ 0.00112
-0.01%
$ 993,243 $ 599
Jul 20, 2 PM $ 0.00112
+5.37%
$ 993,326 $ 739
Jul 20, 1 PM $ 0.00106
+0.08%
$ 942,691 $ 725
Jul 20, 12 PM $ 0.00106
-5.03%
$ 941,948 $ 700
Jul 20, 11 AM $ 0.00106
-4.98%
$ 942,481 $ 684
Jul 20, 10 AM $ 0.00111
-9.11%
$ 991,403 $ 533
Jul 20, 9 AM $ 0.00123
+4.71%
$ 1.09 million $ 471
Jul 20, 8 AM $ 0.00117
+4.92%
$ 1.04 million $ 569
Jul 20, 7 AM $ 0.00112
+0.19%
$ 992,805 $ 567
Jul 20, 6 AM $ 0.00111
+0.05%
$ 990,926 $ 718
Jul 20, 5 AM $ 0.00111
+0.03%
$ 990,540 $ 1,226
Jul 20, 4 AM $ 0.00111
-0.01%
$ 990,253 $ 1,345
Jul 20, 3 AM $ 0.00111
-0.06%
$ 990,650 $ 1,337
Jul 20, 2 AM $ 0.00122
-0.11%
$ 1.09 million $ 1,341
Jul 20, 1 AM $ 0.00123
-0.01%
$ 1.09 million $ 1,324
Jul 20, 12 AM $ 0.00123
-0.04%
$ 1.09 million $ 1,330
Jul 19, 11 PM $ 0.00123
+10.02%
$ 1.09 million $ 1,327
Jul 19, 10 PM $ 0.00111
+0.00%
$ 992,061 $ 1,365
Jul 19, 9 PM $ 0.00111
+0.00%
$ 992,061 $ 1,416
Jul 19, 8 PM $ 0.00111
-9.09%
$ 992,061 $ 1,527
Jul 19, 7 PM $ 0.00123
+0.00%
$ 1.09 million $ 1,525
Jul 19, 6 PM $ 0.00123
+10.00%
$ 1.09 million $ 1,525
Jul 19, 5 PM $ 0.00111
+0.00%
$ 992,061 $ 1,601
Jul 19, 4 PM $ 0.00111
+0.00%
$ 992,061 $ 1,784
Jul 19, 3 PM $ 0.00117
+0.00%
$ 1.04 million $ 1,774
Jul 19, 2 PM $ 0.00117
+5.00%
$ 1.04 million $ 1,929
Jul 19, 1 PM $ 0.00111
+0.00%
$ 992,061 $ 2,848
Jul 19, 12 PM $ 0.00111
-4.76%
$ 992,061 $ 3,016
Jul 19, 11 AM $ 0.00117
+5.00%
$ 1.04 million $ 3,245
Jul 19, 10 AM $ 0.00111
+0.00%
$ 992,061 $ 3,479
Jul 19, 9 AM $ 0.00111
+5.26%
$ 992,061 $ 3,463
Jul 19, 8 AM $ 0.00106
-5.00%
$ 942,458 $ 3,472
Jul 19, 7 AM $ 0.00111
+0.00%
$ 992,061 $ 4,236
Jul 19, 6 AM $ 0.001
-14.29%
$ 892,855 $ 4,357
Jul 19, 5 AM $ 0.00117
+0.00%
$ 1.04 million $ 3,955
Jul 19, 4 AM $ 0.00117
+0.00%
$ 1.04 million $ 5,778
Jul 19, 3 AM $ 0.00117
-4.55%
$ 1.04 million $ 5,901
Jul 19, 2 AM $ 0.00111
-9.09%
$ 992,061 $ 7,167
Jul 19, 1 AM $ 0.00123
+0.00%
$ 1.09 million $ 7,295