Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,193
3:41 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,177
3:36 AM $ 0.0147
+0.00%
$ 13.07 million $ 3,154
3:31 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,135
3:26 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,129
3:21 AM $ 0.0147
+0.00%
$ 13.12 million $ 3,117
3:16 AM $ 0.0147
+0.00%
$ 13.07 million $ 3,097
3:11 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,095
3:06 AM $ 0.0148
+0.00%
$ 13.13 million $ 3,085
3:01 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,046
2:56 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,021
2:51 AM $ 0.0147
+0.00%
$ 13.08 million $ 3,020
2:46 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,000
2:41 AM $ 0.0146
+0.00%
$ 13.03 million $ 3,000
2:36 AM $ 0.0146
+0.00%
$ 13.03 million $ 2,999
2:31 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,999
2:26 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,997
2:21 AM $ 0.0146
+0.00%
$ 13.01 million $ 2,997
2:16 AM $ 0.0146
+0.00%
$ 13.01 million $ 2,995
2:11 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,995
2:06 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,996
2:01 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,996
1:56 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,996
1:51 AM $ 0.0146
+0.00%
$ 13.02 million $ 2,996
1:46 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,981
1:41 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,964
1:36 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,965
1:31 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,963
1:26 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,967
1:21 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,912
1:16 AM $ 0.0147
+0.00%
$ 13.07 million $ 2,910
1:11 AM $ 0.0147
+0.00%
$ 13.04 million $ 2,910
1:06 AM $ 0.0147
+0.00%
$ 13.09 million $ 2,905
1:01 AM $ 0.0147
+0.00%
$ 13.09 million $ 2,905
12:56 AM $ 0.0147
+0.00%
$ 13.09 million $ 2,905
12:51 AM $ 0.0147
+0.00%
$ 13.1 million $ 2,905
12:46 AM $ 0.0147
+0.00%
$ 13.1 million $ 2,907
12:41 AM $ 0.0147
+0.00%
$ 13.11 million $ 2,909
12:36 AM $ 0.0147
+0.00%
$ 13.11 million $ 2,908
12:31 AM $ 0.0148
+0.00%
$ 13.13 million $ 2,908
12:26 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,913
12:21 AM $ 0.0148
+0.00%
$ 13.13 million $ 2,913
12:16 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
12:11 AM $ 0.0148
+0.00%
$ 13.13 million $ 2,914
12:06 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
12:01 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
11:56 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:51 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:46 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:41 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,911