Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
1:04 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:59 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:54 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,569
12:49 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:44 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:39 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:34 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:29 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,572
12:24 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:19 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:14 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:09 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,572
12:04 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,574
11:59 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:54 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:49 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:44 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:39 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,574
11:34 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,574
11:29 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:24 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:19 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,576
11:14 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,634
11:09 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,635
11:04 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,635
10:59 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,642
10:54 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,659
10:49 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,682
10:44 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,703
10:39 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,721
10:34 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,721
10:29 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,721
10:24 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,727
10:19 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,696
10:14 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,626
10:09 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,648
10:04 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,656
9:59 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:54 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:50 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:45 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
9:40 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:35 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:30 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:25 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:20 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:15 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:10 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541
9:05 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541