Diverge Loop Historical Data

DLC Page 4
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000893
+0.00%
$ 794,554 $ 3,231
7:48 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:43 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:38 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:33 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:28 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:23 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:18 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:13 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:08 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
7:03 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
6:58 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
6:53 PM $ 0.000949
+0.00%
$ 844,214 $ 3,219
6:48 PM $ 0.000949
+0.00%
$ 844,214 $ 3,210
6:43 PM $ 0.000837
+0.00%
$ 744,895 $ 3,211
6:38 PM $ 0.000837
+0.00%
$ 744,895 $ 3,412
6:33 PM $ 0.000837
+0.00%
$ 744,895 $ 3,412
6:28 PM $ 0.000837
+0.00%
$ 744,895 $ 3,412
6:23 PM $ 0.000893
+0.00%
$ 794,554 $ 3,408
6:18 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
6:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
6:08 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
6:03 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
5:58 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
5:53 PM $ 0.000893
+0.00%
$ 794,554 $ 3,417
5:48 PM $ 0.000893
+0.00%
$ 794,554 $ 3,413
5:43 PM $ 0.000893
+0.00%
$ 794,554 $ 3,413
5:38 PM $ 0.000893
+0.00%
$ 794,554 $ 3,730
5:33 PM $ 0.000893
+0.00%
$ 794,554 $ 3,730
5:28 PM $ 0.000893
+0.00%
$ 794,554 $ 3,730
5:23 PM $ 0.000949
+0.00%
$ 844,214 $ 3,698
5:18 PM $ 0.000949
+0.00%
$ 844,214 $ 3,698
5:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,695
5:08 PM $ 0.000837
+0.00%
$ 744,895 $ 3,704
5:03 PM $ 0.000837
+0.00%
$ 744,895 $ 3,704
4:58 PM $ 0.000837
+0.00%
$ 744,895 $ 3,704
4:53 PM $ 0.000837
+0.00%
$ 744,895 $ 3,704
4:48 PM $ 0.000893
+0.00%
$ 794,554 $ 3,675
4:43 PM $ 0.000893
+0.00%
$ 794,554 $ 3,676
4:38 PM $ 0.000893
+0.00%
$ 794,554 $ 3,676
4:33 PM $ 0.000949
+0.00%
$ 844,214 $ 3,660
4:28 PM $ 0.000893
+0.00%
$ 794,554 $ 3,659
4:23 PM $ 0.000893
+0.00%
$ 794,554 $ 3,659
4:18 PM $ 0.000893
+0.00%
$ 794,554 $ 3,670
4:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,676
4:08 PM $ 0.000893
+0.00%
$ 794,554 $ 3,683
4:03 PM $ 0.000893
+0.00%
$ 794,554 $ 3,683
3:58 PM $ 0.000893
+0.00%
$ 794,554 $ 3,740
3:53 PM $ 0.000893
+0.00%
$ 794,554 $ 3,789
3:48 PM $ 0.000893
+0.00%
$ 794,554 $ 3,791