Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.131
-0.61%
$ 131.51 million $ 2.79 million
Apr 3 $ 0.132
+0.82%
$ 131.73 million $ 3.54 million
Mar 27 $ 0.131
-0.07%
$ 130.59 million $ 8.92 million
Mar 20 $ 0.13
-0.33%
$ 130.68 million $ 7.04 million
Mar 13 $ 0.131
+0.80%
$ 131.17 million $ 6.45 million
Mar 6 $ 0.131
+0.27%
$ 130.07 million $ 7.33 million
Feb 27 $ 0.13
+0.13%
$ 130.3 million $ 7.87 million
Feb 20 $ 0.13
-0.64%
$ 130.2 million $ 8.82 million
Feb 13 $ 0.131
+1.22%
$ 131.01 million $ 7.72 million
Feb 6 $ 0.129
-0.73%
$ 129.43 million $ 7.81 million
Jan 30 $ 0.13
+0.12%
$ 130.32 million $ 8.39 million
Jan 23 $ 0.131
+0.30%
$ 130.13 million $ 3.87 million
Jan 16 $ 0.13
-0.09%
$ 129.98 million $ 7.9 million
Jan 9 $ 0.13
-0.25%
$ 130.07 million $ 6.48 million
Jan 2 $ 0.13
+0.04%
$ 130.41 million $ 34.27 million
Dec 26 $ 0.13
-0.03%
$ 130.35 million $ 78.65 million
Dec 19 $ 0.13
-0.30%
$ 130.31 million $ 10.86 million
Dec 12 $ 0.131
+0.19%
$ 130.71 million $ 3.06 million
Dec 5 $ 0.131
+0.34%
$ 130.41 million $ 3.26 million
Nov 28 $ 0.131
-0.63%
$ 130.64 million $ 1.24 million
Nov 21 $ 0.13
-2.30%
$ 131.52 million $ 4.95 million
Nov 14 $ 0.132
+1.53%
$ 133.45 million $ 3.67 million
Nov 7 $ 0.13
-1.26%
$ 130.11 million $ 5.83 million
Oct 31 $ 0.132
+1.32%
$ 131.77 million $ 2.2 million
Download