Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.0015
+0.03%
$1.33 million $957
Jul 16, 2 AM $0.0015
+0.02%
$1.33 million $962
Jul 16, 1 AM $0.00149
-3.64%
$1.33 million $841
Jul 16, 12 AM $0.00155
+0.28%
$1.38 million $939
Jul 15, 11 PM $0.00155
-0.09%
$1.38 million $1,067
Jul 15, 10 PM $0.00154
-0.08%
$1.37 million $1,065
Jul 15, 9 PM $0.00154
-0.65%
$1.37 million $1,060
Jul 15, 8 PM $0.00155
+0.00%
$1.38 million $1,070
Jul 15, 7 PM $0.00155
-0.03%
$1.38 million $1,155
Jul 15, 6 PM $0.00155
+0.04%
$1.38 million $1,172
Jul 15, 5 PM $0.00155
+0.11%
$1.38 million $1,125
Jul 15, 4 PM $0.00155
-0.10%
$1.38 million $2,992
Jul 15, 3 PM $0.00155
+3.81%
$1.38 million $3,071
Jul 15, 2 PM $0.00149
-0.03%
$1.33 million $3,350
Jul 15, 1 PM $0.00149
-6.84%
$1.33 million $3,573
Jul 15, 12 PM $0.0016
+7.36%
$1.43 million $3,767
Jul 15, 11 AM $0.00149
+0.01%
$1.33 million $4,227
Jul 15, 10 AM $0.00149
-0.03%
$1.33 million $4,218
Jul 15, 9 AM $0.00149
+0.06%
$1.33 million $4,314
Jul 15, 8 AM $0.00138
-13.78%
$1.23 million $4,303
Jul 15, 7 AM $0.0016
+3.56%
$1.43 million $3,950
Jul 15, 6 AM $0.00155
-3.41%
$1.38 million $4,085
Jul 15, 5 AM $0.0016
+7.38%
$1.43 million $4,148
Jul 15, 4 AM $0.00149
-3.58%
$1.33 million $4,243
Jul 15, 3 AM $0.00155
-3.54%
$1.38 million $4,250
Jul 15, 2 AM $0.00161
+7.48%
$1.43 million $4,303
Jul 15, 1 AM $0.0015
+3.96%
$1.33 million $4,186
Jul 15, 12 AM $0.00144
-3.36%
$1.28 million $4,411
Jul 14, 11 PM $0.00149
-6.62%
$1.32 million $4,267
Jul 14, 10 PM $0.00159
+0.11%
$1.42 million $4,253
Jul 14, 9 PM $0.0016
-0.24%
$1.43 million $4,300
Jul 14, 8 PM $0.00161
+11.49%
$1.43 million $4,306
Jul 14, 7 PM $0.00144
-7.11%
$1.28 million $4,286
Jul 14, 6 PM $0.00155
-0.06%
$1.38 million $4,249
Jul 14, 5 PM $0.00155
-3.46%
$1.38 million $4,260
Jul 14, 4 PM $0.00161
-0.01%
$1.43 million $2,389
Jul 14, 3 PM $0.00161
-3.32%
$1.43 million $2,519
Jul 14, 2 PM $0.00172
-0.05%
$1.53 million $2,219
Jul 14, 1 PM $0.00172
+3.22%
$1.53 million $1,998
Jul 14, 12 PM $0.00167
+3.73%
$1.48 million $1,831
Jul 14, 11 AM $0.0016
-3.37%
$1.43 million $1,337
Jul 14, 10 AM $0.00166
+3.45%
$1.48 million $1,347
Jul 14, 9 AM $0.0016
-3.29%
$1.43 million $1,238
Jul 14, 8 AM $0.00166
+0.07%
$1.48 million $1,260
Jul 14, 7 AM $0.00166
+0.08%
$1.48 million $1,201
Jul 14, 6 AM $0.0016
-3.39%
$1.43 million $1,123
Jul 14, 5 AM $0.00166
+0.04%
$1.48 million $1,059
Jul 14, 4 AM $0.00166
+0.03%
$1.48 million $962
Jul 14, 3 AM $0.00166
-0.06%
$1.48 million $944
Jul 14, 2 AM $0.00166
+0.21%
$1.48 million $1,048