Diverge Loop Historical Data

DLC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.016
+0.09%
$ 14.26 million $ 3,147
May 8, 11 AM $ 0.016
-0.03%
$ 14.24 million $ 3,144
May 8, 10 AM $ 0.016
+0.35%
$ 14.25 million $ 3,180
May 8, 9 AM $ 0.016
+0.06%
$ 14.2 million $ 3,192
May 8, 8 AM $ 0.0159
+0.38%
$ 14.19 million $ 3,191
May 8, 7 AM $ 0.0159
+1.31%
$ 14.14 million $ 3,187
May 8, 6 AM $ 0.0159
+0.07%
$ 14.16 million $ 3,201
May 8, 5 AM $ 0.0159
-0.22%
$ 14.15 million $ 3,196
May 8, 4 AM $ 0.0159
-0.07%
$ 14.18 million $ 3,123
May 8, 3 AM $ 0.0159
-0.05%
$ 14.14 million $ 3,203
May 8, 2 AM $ 0.0159
-0.57%
$ 14.14 million $ 3,202
May 8, 1 AM $ 0.016
-0.27%
$ 14.23 million $ 3,188
May 8, 12 AM $ 0.016
+0.00%
$ 14.26 million $ 3,184
May 7, 11 PM $ 0.016
+0.36%
$ 14.26 million $ 3,187
May 7, 10 PM $ 0.016
+0.00%
$ 14.21 million $ 3,192
May 7, 9 PM $ 0.016
-0.36%
$ 14.21 million $ 3,188
May 7, 8 PM $ 0.016
+0.02%
$ 14.26 million $ 3,189
May 7, 7 PM $ 0.0161
+0.36%
$ 14.31 million $ 3,187
May 7, 6 PM $ 0.0161
+0.63%
$ 14.31 million $ 3,190
May 7, 5 PM $ 0.016
-0.12%
$ 14.22 million $ 3,236
May 7, 4 PM $ 0.016
-0.01%
$ 14.24 million $ 3,240
May 7, 3 PM $ 0.0161
-0.07%
$ 14.29 million $ 3,219
May 7, 2 PM $ 0.0161
-0.45%
$ 14.3 million $ 3,255
May 7, 1 PM $ 0.0161
-0.68%
$ 14.37 million $ 3,238
May 7, 12 PM $ 0.0163
+0.01%
$ 14.46 million $ 3,255
May 7, 11 AM $ 0.0162
-0.03%
$ 14.46 million $ 3,257
May 7, 10 AM $ 0.0163
+0.23%
$ 14.47 million $ 3,282
May 7, 9 AM $ 0.0162
-0.34%
$ 14.43 million $ 3,262
May 7, 8 AM $ 0.0163
-0.69%
$ 14.48 million $ 3,281
May 7, 7 AM $ 0.0164
+0.41%
$ 14.58 million $ 3,280
May 7, 6 AM $ 0.0163
+0.42%
$ 14.52 million $ 3,249
May 7, 5 AM $ 0.0163
+0.01%
$ 14.46 million $ 3,216
May 7, 4 AM $ 0.0162
+0.08%
$ 14.46 million $ 3,213
May 7, 3 AM $ 0.0162
-0.03%
$ 14.45 million $ 3,491
May 7, 2 AM $ 0.0163
-0.32%
$ 14.51 million $ 3,453
May 7, 1 AM $ 0.0164
+0.41%
$ 14.55 million $ 3,485
May 7, 12 AM $ 0.0163
-0.35%
$ 14.49 million $ 3,480
May 6, 11 PM $ 0.0163
+0.00%
$ 14.54 million $ 3,515
May 6, 10 PM $ 0.0163
-0.35%
$ 14.54 million $ 3,506
May 6, 9 PM $ 0.0164
+0.35%
$ 14.6 million $ 3,510
May 6, 8 PM $ 0.0163
+0.00%
$ 14.54 million $ 3,511
May 6, 7 PM $ 0.0163
+0.01%
$ 14.54 million $ 3,511
May 6, 6 PM $ 0.0163
-0.01%
$ 14.54 million $ 3,507
May 6, 5 PM $ 0.0163
-0.25%
$ 14.54 million $ 3,466
May 6, 4 PM $ 0.0164
-0.06%
$ 14.58 million $ 3,496
May 6, 3 PM $ 0.0164
-0.05%
$ 14.59 million $ 3,487
May 6, 2 PM $ 0.0165
+0.45%
$ 14.65 million $ 3,458
May 6, 1 PM $ 0.0164
-0.70%
$ 14.58 million $ 3,441
May 6, 12 PM $ 0.0165
-0.37%
$ 14.68 million $ 3,425
May 6, 11 AM $ 0.0165
-0.02%
$ 14.69 million $ 3,446