Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00166
+0.21%
$1.48 million $1,048
Jul 14, 1 AM $0.00166
-0.07%
$1.47 million $1,063
Jul 14, 12 AM $0.00166
+0.36%
$1.48 million $815
Jul 13, 11 PM $0.00165
+0.00%
$1.47 million $924
Jul 13, 10 PM $0.00165
+0.00%
$1.47 million $964
Jul 13, 9 PM $0.00165
-0.25%
$1.47 million $1,153
Jul 13, 8 PM $0.00166
+3.43%
$1.47 million $1,162
Jul 13, 7 PM $0.0016
-6.52%
$1.42 million $1,152
Jul 13, 6 PM $0.00171
+7.09%
$1.52 million $1,146
Jul 13, 5 PM $0.0016
-0.01%
$1.43 million $1,130
Jul 13, 4 PM $0.0016
-3.39%
$1.43 million $1,131
Jul 13, 3 PM $0.00166
-0.01%
$1.48 million $928
Jul 13, 2 PM $0.00166
-0.09%
$1.48 million $1,052
Jul 13, 1 PM $0.00166
-3.37%
$1.48 million $1,033
Jul 13, 12 PM $0.00172
+3.35%
$1.53 million $1,029
Jul 13, 11 AM $0.00166
-2.97%
$1.48 million $1,002
Jul 13, 10 AM $0.00172
+0.15%
$1.53 million $1,049
Jul 13, 9 AM $0.00166
-0.22%
$1.48 million $1,035
Jul 13, 8 AM $0.00166
-5.83%
$1.48 million $1,013
Jul 13, 7 AM $0.00177
+0.12%
$1.57 million $1,008
Jul 13, 6 AM $0.00177
+0.08%
$1.57 million $950
Jul 13, 5 AM $0.00176
+3.24%
$1.57 million $946
Jul 13, 4 AM $0.00171
-3.16%
$1.52 million $949
Jul 13, 3 AM $0.00177
+10.27%
$1.57 million $936
Jul 13, 2 AM $0.0016
-3.45%
$1.42 million $792
Jul 13, 1 AM $0.00166
-0.10%
$1.48 million $844
Jul 13, 12 AM $0.00166
+0.01%
$1.48 million $762
Jul 12, 11 PM $0.00166
+3.50%
$1.48 million $668
Jul 12, 10 PM $0.0016
-12.12%
$1.43 million $627
Jul 12, 9 PM $0.00183
+0.00%
$1.62 million $419
Jul 12, 8 PM $0.00171
+0.00%
$1.53 million $413
Jul 12, 7 PM $0.00171
+0.00%
$1.53 million $413
Jul 12, 6 PM $0.00171
+0.00%
$1.53 million $393
Jul 12, 5 PM $0.00171
+0.00%
$1.53 million $393
Jul 12, 4 PM $0.00171
+0.00%
$1.53 million $412
Jul 12, 3 PM $0.00171
-3.12%
$1.53 million $473
Jul 12, 2 PM $0.00177
+0.00%
$1.58 million $349
Jul 12, 1 PM $0.00177
+0.00%
$1.58 million $327
Jul 12, 12 PM $0.00177
-3.03%
$1.58 million $347
Jul 12, 11 AM $0.00183
+3.13%
$1.62 million $350
Jul 12, 10 AM $0.00177
+0.00%
$1.58 million $283
Jul 12, 9 AM $0.00177
+0.00%
$1.58 million $292
Jul 12, 8 AM $0.00177
-3.03%
$1.58 million $292
Jul 12, 7 AM $0.00183
+0.00%
$1.62 million $367
Jul 12, 6 AM $0.00183
+0.00%
$1.62 million $382
Jul 12, 5 AM $0.00183
+3.13%
$1.62 million $384
Jul 12, 4 AM $0.00177
+0.00%
$1.58 million $417
Jul 12, 3 AM $0.00177
-3.03%
$1.58 million $434
Jul 12, 2 AM $0.00177
+0.00%
$1.58 million $456
Jul 12, 1 AM $0.00177
+0.00%
$1.58 million $680