Diverge Loop Historical Data

DLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0186
-1.27%
$ 16.57 million $ 7,590
Jan 19, 3 AM $ 0.0186
+0.29%
$ 16.57 million $ 7,286
Jan 19, 2 AM $ 0.0186
-0.03%
$ 16.52 million $ 6,175
Jan 19, 1 AM $ 0.0185
-0.63%
$ 16.47 million $ 6,108
Jan 19, 12 AM $ 0.0186
-0.94%
$ 16.58 million $ 7,050
Jan 18, 11 PM $ 0.0189
-1.24%
$ 16.79 million $ 6,256
Jan 18, 10 PM $ 0.0191
+0.00%
$ 17 million $ 6,149
Jan 18, 9 PM $ 0.0191
+0.00%
$ 17 million $ 6,041
Jan 18, 8 PM $ 0.0191
+0.00%
$ 17 million $ 5,866
Jan 18, 7 PM $ 0.0191
+0.00%
$ 17 million $ 6,010
Jan 18, 6 PM $ 0.019
+0.00%
$ 16.95 million $ 6,539
Jan 18, 5 PM $ 0.019
+0.00%
$ 16.95 million $ 6,187
Jan 18, 4 PM $ 0.019
-0.31%
$ 16.95 million $ 6,071
Jan 18, 3 PM $ 0.019
+0.63%
$ 16.95 million $ 5,824
Jan 18, 2 PM $ 0.019
-0.31%
$ 16.95 million $ 5,695
Jan 18, 1 PM $ 0.019
+0.00%
$ 16.95 million $ 5,598
Jan 18, 12 PM $ 0.019
+0.00%
$ 16.95 million $ 5,768
Jan 18, 11 AM $ 0.019
+0.00%
$ 16.95 million $ 5,695
Jan 18, 10 AM $ 0.019
+0.00%
$ 16.95 million $ 5,590
Jan 18, 9 AM $ 0.019
+0.00%
$ 16.95 million $ 5,627
Jan 18, 8 AM $ 0.019
+0.00%
$ 16.95 million $ 5,136
Jan 18, 7 AM $ 0.019
+0.00%
$ 16.95 million $ 5,524
Jan 18, 6 AM $ 0.019
+0.00%
$ 16.95 million $ 7,055
Jan 18, 5 AM $ 0.019
+0.00%
$ 16.95 million $ 7,469
Jan 18, 4 AM $ 0.019
+0.00%
$ 16.95 million $ 7,410
Jan 18, 3 AM $ 0.019
+0.31%
$ 16.95 million $ 8,678
Jan 18, 2 AM $ 0.019
+0.00%
$ 16.95 million $ 8,731
Jan 18, 1 AM $ 0.0191
+1.25%
$ 17 million $ 8,617
Jan 18, 12 AM $ 0.0189
+0.00%
$ 16.84 million $ 7,517
Jan 17, 11 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,665
Jan 17, 10 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,669
Jan 17, 9 PM $ 0.0189
+0.00%
$ 16.84 million $ 7,673
Jan 17, 8 PM $ 0.0189
-7.51%
$ 16.84 million $ 7,933
Jan 17, 7 PM $ 0.0205
+6.46%
$ 18.21 million $ 7,637
Jan 17, 6 PM $ 0.0192
+0.00%
$ 17.11 million $ 6,981
Jan 17, 5 PM $ 0.0192
+0.62%
$ 17.11 million $ 6,982
Jan 17, 4 PM $ 0.0191
+0.62%
$ 17 million $ 7,301
Jan 17, 3 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,574
Jan 17, 2 PM $ 0.0191
+2.87%
$ 17 million $ 7,318
Jan 17, 1 PM $ 0.0191
+3.53%
$ 17 million $ 7,731
Jan 17, 12 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,363
Jan 17, 11 AM $ 0.0189
-1.85%
$ 16.79 million $ 7,342
Jan 17, 10 AM $ 0.0192
+3.50%
$ 17.11 million $ 7,458
Jan 17, 9 AM $ 0.0186
+0.00%
$ 16.53 million $ 7,331
Jan 17, 8 AM $ 0.0186
-2.79%
$ 16.53 million $ 7,291
Jan 17, 7 AM $ 0.0191
+5.90%
$ 17 million $ 6,967
Jan 17, 6 AM $ 0.0179
-8.18%
$ 15.95 million $ 5,313
Jan 17, 5 AM $ 0.0195
-4.90%
$ 17.37 million $ 4,791
Jan 17, 4 AM $ 0.0205
+0.58%
$ 18.26 million $ 4,823
Jan 17, 3 AM $ 0.0204
+0.00%
$ 18.16 million $ 4,484