Diverge Loop Historical Data

DLC Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0158
-0.70%
$ 14.03 million $ 3,253
May 4, 9 AM $ 0.0159
+0.13%
$ 14.13 million $ 3,169
May 4, 8 AM $ 0.0159
-0.12%
$ 14.11 million $ 3,165
May 4, 7 AM $ 0.0159
-0.09%
$ 14.13 million $ 3,173
May 4, 6 AM $ 0.0159
-0.34%
$ 14.14 million $ 3,007
May 4, 5 AM $ 0.0159
-0.04%
$ 14.19 million $ 3,033
May 4, 4 AM $ 0.016
+0.35%
$ 14.25 million $ 3,059
May 4, 3 AM $ 0.016
-0.05%
$ 14.2 million $ 3,045
May 4, 2 AM $ 0.0159
+0.94%
$ 14.15 million $ 3,027
May 4, 1 AM $ 0.0157
+0.76%
$ 13.97 million $ 3,044
May 4, 12 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,057
May 3, 11 PM $ 0.0156
-0.73%
$ 13.91 million $ 3,084
May 3, 10 PM $ 0.0157
+0.37%
$ 14.02 million $ 3,081
May 3, 9 PM $ 0.0157
-0.37%
$ 13.97 million $ 3,081
May 3, 8 PM $ 0.0157
+0.37%
$ 14.02 million $ 3,077
May 3, 7 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,076
May 3, 6 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,076
May 3, 5 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,075
May 3, 4 PM $ 0.0157
+0.37%
$ 13.97 million $ 3,077
May 3, 3 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,074
May 3, 2 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,070
May 3, 1 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,460
May 3, 12 PM $ 0.0157
+0.00%
$ 13.97 million $ 3,460
May 3, 11 AM $ 0.0157
+0.37%
$ 13.97 million $ 3,478
May 3, 10 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,480
May 3, 9 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,477
May 3, 8 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,477
May 3, 7 AM $ 0.0156
+0.37%
$ 13.91 million $ 3,475
May 3, 6 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,475
May 3, 5 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,446
May 3, 4 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,421
May 3, 3 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,411
May 3, 2 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,374
May 3, 1 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,352
May 3, 12 AM $ 0.0156
+0.00%
$ 13.91 million $ 3,340
May 2, 11 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,312
May 2, 10 PM $ 0.0156
-0.37%
$ 13.91 million $ 3,309
May 2, 9 PM $ 0.0157
+0.37%
$ 13.97 million $ 3,311
May 2, 8 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,311
May 2, 7 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,313
May 2, 6 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,315
May 2, 5 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,317
May 2, 4 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,319
May 2, 3 PM $ 0.0156
+0.00%
$ 13.91 million $ 3,372
May 2, 2 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,424
May 2, 1 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,033
May 2, 12 PM $ 0.0156
+0.00%
$ 13.86 million $ 3,097
May 2, 11 AM $ 0.0156
+0.00%
$ 13.86 million $ 3,079
May 2, 10 AM $ 0.0156
-0.37%
$ 13.86 million $ 3,096
May 2, 9 AM $ 0.0156
+0.37%
$ 13.91 million $ 3,112