Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00193
+2.84%
$1.72 million $1,491
Jul 9, 10 PM $0.00188
-0.02%
$1.67 million $1,498
Jul 9, 9 PM $0.00188
-0.30%
$1.67 million $1,595
Jul 9, 8 PM $0.00188
-0.06%
$1.67 million $1,788
Jul 9, 7 PM $0.00188
-8.11%
$1.68 million $1,786
Jul 9, 6 PM $0.00205
+0.05%
$1.82 million $1,711
Jul 9, 5 PM $0.00204
-0.29%
$1.82 million $1,781
Jul 9, 4 PM $0.00205
+5.80%
$1.82 million $1,808
Jul 9, 3 PM $0.00193
+2.96%
$1.72 million $2,008
Jul 9, 2 PM $0.00188
-2.87%
$1.67 million $1,938
Jul 9, 1 PM $0.00193
+0.04%
$1.72 million $1,970
Jul 9, 12 PM $0.00193
+0.01%
$1.72 million $2,510
Jul 9, 11 AM $0.00194
-2.70%
$1.72 million $2,575
Jul 9, 10 AM $0.00193
+2.95%
$1.72 million $2,540
Jul 9, 9 AM $0.00188
-5.60%
$1.67 million $2,600
Jul 9, 8 AM $0.00199
-5.31%
$1.77 million $2,492
Jul 9, 7 AM $0.0021
+5.54%
$1.87 million $2,321
Jul 9, 6 AM $0.00193
-2.75%
$1.72 million $2,177
Jul 9, 5 AM $0.00199
-0.03%
$1.77 million $2,184
Jul 9, 4 AM $0.00199
+5.85%
$1.77 million $2,335
Jul 9, 3 AM $0.00188
-5.60%
$1.67 million $2,936
Jul 9, 2 AM $0.00194
-0.14%
$1.72 million $3,493
Jul 9, 1 AM $0.00194
-2.78%
$1.73 million $3,426
Jul 9, 12 AM $0.00199
+0.38%
$1.77 million $3,537
Jul 8, 11 PM $0.00198
+5.70%
$1.77 million $3,601
Jul 8, 10 PM $0.00188
+3.05%
$1.67 million $3,630
Jul 8, 9 PM $0.00182
-10.96%
$1.62 million $3,607
Jul 8, 8 PM $0.00205
-0.05%
$1.82 million $3,434
Jul 8, 7 PM $0.00205
+5.89%
$1.82 million $3,465
Jul 8, 6 PM $0.00205
+2.80%
$1.82 million $3,529
Jul 8, 5 PM $0.00199
+5.91%
$1.77 million $3,465
Jul 8, 4 PM $0.00188
-5.46%
$1.67 million $3,459
Jul 8, 3 PM $0.00199
+2.66%
$1.77 million $3,347
Jul 8, 2 PM $0.00194
+2.99%
$1.72 million $3,523
Jul 8, 1 PM $0.00188
-5.54%
$1.67 million $3,628
Jul 8, 12 PM $0.00199
-2.56%
$1.77 million $3,516
Jul 8, 11 AM $0.00204
+2.52%
$1.82 million $3,710
Jul 8, 10 AM $0.00199
-2.85%
$1.77 million $3,777
Jul 8, 9 AM $0.00205
+0.02%
$1.83 million $3,780
Jul 8, 8 AM $0.00205
+5.56%
$1.83 million $3,717
Jul 8, 7 AM $0.00211
+2.72%
$1.88 million $3,648
Jul 8, 6 AM $0.00206
+0.00%
$1.83 million $3,713
Jul 8, 5 AM $0.002
-5.24%
$1.78 million $3,619
Jul 8, 4 AM $0.00211
+8.58%
$1.88 million $3,523
Jul 8, 3 AM $0.002
-7.75%
$1.78 million $2,869
Jul 8, 2 AM $0.00217
-0.20%
$1.93 million $2,309
Jul 8, 1 AM $0.00217
-2.49%
$1.93 million $2,329
Jul 8, 12 AM $0.00223
+0.00%
$1.98 million $2,428
Jul 7, 11 PM $0.00223
+5.22%
$1.98 million $2,639
Jul 7, 10 PM $0.00212
+0.19%
$1.88 million $2,961