Diverge Loop Historical Data

DLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0244
-0.71%
$ 21.69 million $ 13,457
Jan 15, 2 AM $ 0.0244
-0.07%
$ 21.68 million $ 13,492
Jan 15, 1 AM $ 0.0244
-0.96%
$ 21.75 million $ 14,373
Jan 15, 12 AM $ 0.0247
+0.49%
$ 21.96 million $ 15,269
Jan 14, 11 PM $ 0.0246
-1.43%
$ 21.86 million $ 16,571
Jan 14, 10 PM $ 0.0249
+0.00%
$ 22.17 million $ 17,352
Jan 14, 9 PM $ 0.0249
+1.45%
$ 22.17 million $ 17,491
Jan 14, 8 PM $ 0.0246
-0.02%
$ 21.86 million $ 17,680
Jan 14, 7 PM $ 0.0246
-1.19%
$ 21.86 million $ 19,871
Jan 14, 6 PM $ 0.0249
+2.20%
$ 22.18 million $ 20,548
Jan 14, 5 PM $ 0.0244
-0.52%
$ 21.7 million $ 20,963
Jan 14, 4 PM $ 0.0247
-2.99%
$ 22.02 million $ 21,740
Jan 14, 3 PM $ 0.0245
-2.09%
$ 21.8 million $ 22,907
Jan 14, 2 PM $ 0.0255
+2.48%
$ 22.69 million $ 23,302
Jan 14, 1 PM $ 0.0249
+0.18%
$ 22.14 million $ 23,582
Jan 14, 12 PM $ 0.0247
-0.96%
$ 22 million $ 24,711
Jan 14, 11 AM $ 0.025
-0.96%
$ 22.21 million $ 26,051
Jan 14, 10 AM $ 0.0252
-0.50%
$ 22.42 million $ 28,035
Jan 14, 9 AM $ 0.0253
-1.14%
$ 22.54 million $ 31,561
Jan 14, 8 AM $ 0.0254
-1.17%
$ 22.59 million $ 35,078
Jan 14, 7 AM $ 0.0252
-1.34%
$ 22.43 million $ 41,819
Jan 14, 6 AM $ 0.0257
-0.03%
$ 22.84 million $ 44,251
Jan 14, 5 AM $ 0.0257
-3.81%
$ 22.85 million $ 50,528
Jan 14, 4 AM $ 0.0264
-0.47%
$ 23.49 million $ 60,633
Jan 14, 3 AM $ 0.026
+0.98%
$ 23.18 million $ 62,643
Jan 14, 2 AM $ 0.0259
-0.52%
$ 23.06 million $ 70,815
Jan 14, 1 AM $ 0.0258
-0.23%
$ 22.97 million $ 85,467
Jan 14, 12 AM $ 0.0255
-2.27%
$ 22.7 million $ 93,450
Jan 13, 11 PM $ 0.026
-2.44%
$ 23.18 million $ 110,454
Jan 13, 10 PM $ 0.0262
+1.84%
$ 23.28 million $ 120,289
Jan 13, 9 PM $ 0.0266
-2.43%
$ 23.66 million $ 132,961
Jan 13, 8 PM $ 0.0266
+0.67%
$ 23.66 million $ 135,019
Jan 13, 7 PM $ 0.0264
-0.83%
$ 23.5 million $ 137,389
Jan 13, 6 PM $ 0.0267
-0.25%
$ 23.75 million $ 141,247
Jan 13, 5 PM $ 0.0268
-1.04%
$ 23.81 million $ 150,008
Jan 13, 4 PM $ 0.0267
-0.73%
$ 23.75 million $ 155,986
Jan 13, 3 PM $ 0.0265
+0.82%
$ 23.6 million $ 170,882
Jan 13, 2 PM $ 0.0264
+1.43%
$ 23.47 million $ 238,473
Jan 13, 1 PM $ 0.026
-1.07%
$ 23.14 million $ 241,476
Jan 13, 12 PM $ 0.0268
+7.62%
$ 23.86 million $ 243,151
Jan 13, 11 AM $ 0.0255
-4.46%
$ 22.7 million $ 248,629
Jan 13, 10 AM $ 0.0269
-1.73%
$ 23.92 million $ 255,197
Jan 13, 9 AM $ 0.0273
-2.04%
$ 24.28 million $ 250,216
Jan 13, 8 AM $ 0.0284
-4.02%
$ 25.32 million $ 246,139
Jan 13, 7 AM $ 0.029
-1.36%
$ 25.85 million $ 239,281
Jan 13, 6 AM $ 0.0295
+1.19%
$ 26.26 million $ 235,955
Jan 13, 5 AM $ 0.029
-8.78%
$ 25.84 million $ 229,651
Jan 13, 4 AM $ 0.032
+1.32%
$ 28.44 million $ 218,833
Jan 13, 3 AM $ 0.0325
-2.48%
$ 28.91 million $ 215,372
Jan 13, 2 AM $ 0.0338
-6.53%
$ 30.12 million $ 206,757