Diverge Loop Historical Data

DLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0338
-6.53%
$ 30.12 million $ 206,757
Jan 13, 1 AM $ 0.0369
-1.43%
$ 32.81 million $ 190,940
Jan 13, 12 AM $ 0.0381
+6.11%
$ 33.91 million $ 181,784
Jan 12, 11 PM $ 0.0361
-0.98%
$ 32.12 million $ 163,184
Jan 12, 10 PM $ 0.037
+6.44%
$ 32.96 million $ 152,638
Jan 12, 9 PM $ 0.0353
+2.05%
$ 31.44 million $ 139,588
Jan 12, 8 PM $ 0.0343
+0.16%
$ 30.49 million $ 137,456
Jan 12, 7 PM $ 0.0349
-2.75%
$ 31.03 million $ 132,987
Jan 12, 6 PM $ 0.0358
+0.69%
$ 31.85 million $ 128,190
Jan 12, 5 PM $ 0.0354
+3.46%
$ 31.48 million $ 119,000
Jan 12, 4 PM $ 0.0338
-7.45%
$ 30.11 million $ 112,085
Jan 12, 3 PM $ 0.0365
+15.43%
$ 32.48 million $ 96,181
Jan 12, 2 PM $ 0.0316
+0.79%
$ 28.14 million $ 27,615
Jan 12, 1 PM $ 0.0314
-1.13%
$ 27.92 million $ 23,879
Jan 12, 12 PM $ 0.0314
-1.10%
$ 27.97 million $ 20,690
Jan 12, 11 AM $ 0.0314
+14.42%
$ 27.97 million $ 14,042
Jan 12, 10 AM $ 0.0275
+0.89%
$ 24.44 million $ 2,846
Jan 12, 9 AM $ 0.0273
-0.03%
$ 24.28 million $ 2,859
Jan 12, 8 AM $ 0.0273
-0.07%
$ 24.29 million $ 2,693
Jan 12, 7 AM $ 0.0273
+0.07%
$ 24.3 million $ 2,611
Jan 12, 6 AM $ 0.0273
+0.66%
$ 24.29 million $ 2,313
Jan 12, 5 AM $ 0.0273
+0.85%
$ 24.34 million $ 2,022
Jan 12, 4 AM $ 0.0271
+0.02%
$ 24.14 million $ 2,091
Jan 12, 3 AM $ 0.0272
-1.04%
$ 24.18 million $ 2,760
Jan 12, 2 AM $ 0.0275
-0.12%
$ 24.44 million $ 2,826
Jan 12, 1 AM $ 0.0271
-1.51%
$ 24.1 million $ 3,863
Jan 12, 12 AM $ 0.0275
+1.31%
$ 24.47 million $ 4,542
Jan 11, 11 PM $ 0.0271
-1.30%
$ 24.15 million $ 4,576
Jan 11, 10 PM $ 0.0275
+1.54%
$ 24.47 million $ 4,502
Jan 11, 9 PM $ 0.0279
+3.07%
$ 24.84 million $ 4,450
Jan 11, 8 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,549
Jan 11, 7 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,549
Jan 11, 6 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,544
Jan 11, 5 PM $ 0.0271
+0.00%
$ 24.1 million $ 4,602
Jan 11, 4 PM $ 0.0271
-1.30%
$ 24.1 million $ 4,797
Jan 11, 3 PM $ 0.0274
+1.09%
$ 24.41 million $ 4,939
Jan 11, 2 PM $ 0.0271
+0.00%
$ 24.15 million $ 4,924
Jan 11, 1 PM $ 0.0275
+1.53%
$ 24.52 million $ 5,525
Jan 11, 12 PM $ 0.0271
-1.51%
$ 24.15 million $ 5,660
Jan 11, 11 AM $ 0.0276
-0.64%
$ 24.57 million $ 6,065
Jan 11, 10 AM $ 0.0278
-0.43%
$ 24.73 million $ 5,912
Jan 11, 9 AM $ 0.0279
+2.40%
$ 24.84 million $ 6,019
Jan 11, 8 AM $ 0.0273
-1.50%
$ 24.25 million $ 6,371
Jan 11, 7 AM $ 0.0277
+2.19%
$ 24.62 million $ 6,381
Jan 11, 6 AM $ 0.0271
-2.98%
$ 24.1 million $ 6,400
Jan 11, 5 AM $ 0.0279
+3.30%
$ 24.84 million $ 6,675
Jan 11, 4 AM $ 0.027
-0.22%
$ 24.04 million $ 6,833
Jan 11, 3 AM $ 0.0271
+0.00%
$ 24.1 million $ 6,194
Jan 11, 2 AM $ 0.027
-2.57%
$ 24.04 million $ 6,078
Jan 11, 1 AM $ 0.0277
+0.21%
$ 24.68 million $ 5,427