Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.00211
-0.23%
$1.88 million $3,007
Jul 7, 8 PM $0.00212
-4.98%
$1.88 million $3,066
Jul 7, 7 PM $0.00223
-0.17%
$1.98 million $3,037
Jul 7, 6 PM $0.00223
+2.57%
$1.99 million $2,969
Jul 7, 5 PM $0.00218
+0.01%
$1.94 million $2,984
Jul 7, 4 PM $0.00218
-0.02%
$1.94 million $3,075
Jul 7, 3 PM $0.00218
-0.06%
$1.94 million $2,981
Jul 7, 2 PM $0.00218
-2.54%
$1.94 million $2,926
Jul 7, 1 PM $0.00223
+2.51%
$1.99 million $3,119
Jul 7, 12 PM $0.00218
+2.74%
$1.94 million $2,738
Jul 7, 11 AM $0.00212
-2.51%
$1.89 million $2,573
Jul 7, 10 AM $0.00217
+0.11%
$1.93 million $2,509
Jul 7, 9 AM $0.00217
+2.61%
$1.93 million $2,641
Jul 7, 8 AM $0.00212
+0.09%
$1.88 million $2,806
Jul 7, 7 AM $0.00211
-2.51%
$1.88 million $2,985
Jul 7, 6 AM $0.00217
-0.06%
$1.93 million $2,825
Jul 7, 5 AM $0.00217
-2.49%
$1.93 million $2,869
Jul 7, 4 AM $0.00222
+0.04%
$1.98 million $2,830
Jul 7, 3 AM $0.00222
-0.04%
$1.98 million $3,198
Jul 7, 2 AM $0.00217
+2.68%
$1.93 million $3,782
Jul 7, 1 AM $0.00211
-2.22%
$1.88 million $4,066
Jul 7, 12 AM $0.00216
+2.72%
$1.92 million $4,445
Jul 6, 11 PM $0.00211
-2.56%
$1.88 million $4,310
Jul 6, 10 PM $0.00216
+0.01%
$1.93 million $4,191
Jul 6, 9 PM $0.00222
-0.12%
$1.98 million $4,251
Jul 6, 8 PM $0.00222
+2.53%
$1.98 million $4,383
Jul 6, 7 PM $0.00217
-0.01%
$1.93 million $4,381
Jul 6, 6 PM $0.00217
-2.52%
$1.93 million $4,521
Jul 6, 5 PM $0.00222
+0.00%
$1.98 million $4,597
Jul 6, 4 PM $0.00222
+2.58%
$1.98 million $4,580
Jul 6, 3 PM $0.00216
+2.60%
$1.93 million $5,467
Jul 6, 2 PM $0.00211
-2.63%
$1.88 million $5,484
Jul 6, 1 PM $0.00217
+0.03%
$1.93 million $5,244
Jul 6, 12 PM $0.00217
-2.50%
$1.93 million $5,454
Jul 6, 11 AM $0.00222
-0.06%
$1.98 million $5,533
Jul 6, 10 AM $0.00222
+0.01%
$1.98 million $6,045
Jul 6, 9 AM $0.00217
-2.47%
$1.93 million $6,125
Jul 6, 8 AM $0.00222
-0.15%
$1.98 million $6,095
Jul 6, 7 AM $0.00217
-2.50%
$1.93 million $6,031
Jul 6, 6 AM $0.00217
-2.52%
$1.93 million $6,328
Jul 6, 5 AM $0.00222
-0.01%
$1.98 million $6,872
Jul 6, 4 AM $0.00222
+2.55%
$1.98 million $7,162
Jul 6, 3 AM $0.00217
-2.54%
$1.93 million $6,873
Jul 6, 2 AM $0.00222
+2.67%
$1.98 million $6,718
Jul 6, 1 AM $0.00222
-0.05%
$1.98 million $6,673
Jul 6, 12 AM $0.00222
+0.07%
$1.98 million $6,328
Jul 5, 11 PM $0.00223
+0.21%
$1.98 million $6,566
Jul 5, 10 PM $0.00222
+0.00%
$1.98 million $6,431
Jul 5, 9 PM $0.00222
+0.00%
$1.98 million $6,440
Jul 5, 8 PM $0.00222
+0.00%
$1.98 million $6,465