Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.00222
+0.00%
$1.98 million $6,465
Jul 5, 7 PM $0.00222
-2.44%
$1.98 million $7,018
Jul 5, 6 PM $0.00228
+2.50%
$2.03 million $7,401
Jul 5, 5 PM $0.00222
-4.76%
$1.98 million $7,407
Jul 5, 4 PM $0.00233
+5.00%
$2.08 million $7,448
Jul 5, 3 PM $0.00222
+0.00%
$1.98 million $6,798
Jul 5, 2 PM $0.00228
+2.50%
$2.03 million $7,200
Jul 5, 1 PM $0.00222
+0.00%
$1.98 million $7,203
Jul 5, 12 PM $0.00222
-2.44%
$1.98 million $7,459
Jul 5, 11 AM $0.00228
+2.50%
$2.03 million $7,969
Jul 5, 10 AM $0.00222
+0.00%
$1.98 million $7,888
Jul 5, 9 AM $0.00222
+0.00%
$1.98 million $7,720
Jul 5, 8 AM $0.00222
+2.56%
$1.98 million $7,671
Jul 5, 7 AM $0.00217
-2.50%
$1.93 million $7,836
Jul 5, 6 AM $0.00222
+2.56%
$1.98 million $7,807
Jul 5, 5 AM $0.00222
+0.00%
$1.98 million $7,470
Jul 5, 4 AM $0.00222
+0.00%
$1.98 million $7,272
Jul 5, 3 AM $0.00222
+0.00%
$1.98 million $7,553
Jul 5, 2 AM $0.00228
+0.00%
$2.03 million $7,307
Jul 5, 1 AM $0.00233
+0.00%
$2.08 million $7,077
Jul 5, 12 AM $0.00228
+0.00%
$2.03 million $7,225
Jul 4, 11 PM $0.00228
+0.00%
$2.03 million $6,949
Jul 4, 10 PM $0.00228
+0.00%
$2.03 million $7,115
Jul 4, 9 PM $0.00228
-2.38%
$2.03 million $7,211
Jul 4, 8 PM $0.00233
+0.00%
$2.08 million $7,289
Jul 4, 7 PM $0.00233
+5.00%
$2.08 million $6,874
Jul 4, 6 PM $0.00222
-2.44%
$1.98 million $6,513
Jul 4, 5 PM $0.00222
+0.00%
$1.98 million $7,832
Jul 4, 4 PM $0.00222
+0.00%
$1.98 million $8,315
Jul 4, 3 PM $0.00222
+0.00%
$1.98 million $8,853
Jul 4, 2 PM $0.00222
+0.00%
$1.98 million $8,999
Jul 4, 1 PM $0.00222
+0.00%
$1.98 million $8,923
Jul 4, 12 PM $0.00222
-2.44%
$1.98 million $8,788
Jul 4, 11 AM $0.00228
+0.00%
$2.03 million $8,315
Jul 4, 10 AM $0.00228
+0.00%
$2.03 million $8,151
Jul 4, 9 AM $0.00228
+0.00%
$2.03 million $8,090
Jul 4, 8 AM $0.00228
+0.00%
$2.03 million $8,130
Jul 4, 7 AM $0.00228
+0.00%
$2.03 million $8,152
Jul 4, 6 AM $0.00228
-2.38%
$2.03 million $7,937
Jul 4, 5 AM $0.00233
+2.44%
$2.08 million $8,213
Jul 4, 4 AM $0.00228
+0.00%
$2.03 million $8,410
Jul 4, 3 AM $0.00228
+0.00%
$2.03 million $8,394
Jul 4, 2 AM $0.00228
+0.00%
$2.03 million $8,519
Jul 4, 1 AM $0.00228
-2.38%
$2.03 million $9,541
Jul 4, 12 AM $0.00233
+2.44%
$2.08 million $9,674
Jul 3, 11 PM $0.00228
+2.50%
$2.03 million $10,275
Jul 3, 10 PM $0.00233
+5.00%
$2.08 million $11,980
Jul 3, 9 PM $0.00228
+0.03%
$2.03 million $11,860
Jul 3, 8 PM $0.00222
-0.13%
$1.98 million $11,701
Jul 3, 7 PM $0.00223
-2.45%
$1.98 million $11,941