Diverge Loop Historical Data

DLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.027
-2.57%
$ 24.04 million $ 6,078
Jan 11, 1 AM $ 0.0277
+0.21%
$ 24.68 million $ 5,427
Jan 11, 12 AM $ 0.0277
+0.00%
$ 24.62 million $ 4,981
Jan 10, 11 PM $ 0.0277
-0.21%
$ 24.62 million $ 4,952
Jan 10, 10 PM $ 0.0277
+1.30%
$ 24.68 million $ 4,955
Jan 10, 9 PM $ 0.0274
-0.22%
$ 24.36 million $ 4,968
Jan 10, 8 PM $ 0.0274
+0.00%
$ 24.41 million $ 4,748
Jan 10, 7 PM $ 0.0274
+0.00%
$ 24.41 million $ 4,822
Jan 10, 6 PM $ 0.0277
+1.08%
$ 24.68 million $ 4,837
Jan 10, 5 PM $ 0.0274
-0.86%
$ 24.41 million $ 4,972
Jan 10, 4 PM $ 0.0277
-1.06%
$ 24.62 million $ 4,959
Jan 10, 3 PM $ 0.028
-0.42%
$ 24.89 million $ 4,839
Jan 10, 2 PM $ 0.0281
+0.85%
$ 24.99 million $ 4,709
Jan 10, 1 PM $ 0.0281
+0.42%
$ 25.05 million $ 4,062
Jan 10, 12 PM $ 0.0281
+1.94%
$ 25.05 million $ 5,311
Jan 10, 11 AM $ 0.0276
-0.64%
$ 24.57 million $ 4,746
Jan 10, 10 AM $ 0.0278
+0.86%
$ 24.73 million $ 4,803
Jan 10, 9 AM $ 0.0275
-1.07%
$ 24.52 million $ 4,962
Jan 10, 8 AM $ 0.0278
+0.43%
$ 24.78 million $ 4,714
Jan 10, 7 AM $ 0.0277
-1.06%
$ 24.68 million $ 4,754
Jan 10, 6 AM $ 0.028
+1.94%
$ 24.94 million $ 5,478
Jan 10, 5 AM $ 0.0279
+1.73%
$ 24.84 million $ 5,216
Jan 10, 4 AM $ 0.0274
-1.49%
$ 24.41 million $ 4,836
Jan 10, 3 AM $ 0.0278
-0.21%
$ 24.78 million $ 4,771
Jan 10, 2 AM $ 0.0279
+1.95%
$ 24.84 million $ 4,957
Jan 10, 1 AM $ 0.0274
+0.22%
$ 24.36 million $ 4,726
Jan 10, 12 AM $ 0.0273
-1.08%
$ 24.31 million $ 4,580
Jan 9, 11 PM $ 0.0276
+1.97%
$ 24.57 million $ 4,579
Jan 9, 10 PM $ 0.0271
-2.52%
$ 24.1 million $ 4,879
Jan 9, 9 PM $ 0.0278
+2.64%
$ 24.72 million $ 4,871
Jan 9, 8 PM $ 0.0271
-4.43%
$ 24.08 million $ 4,875
Jan 9, 7 PM $ 0.0283
-0.40%
$ 25.2 million $ 4,876
Jan 9, 6 PM $ 0.0272
-0.25%
$ 24.19 million $ 4,866
Jan 9, 5 PM $ 0.0272
-1.44%
$ 24.25 million $ 4,781
Jan 9, 4 PM $ 0.0276
+1.90%
$ 24.61 million $ 4,690
Jan 9, 3 PM $ 0.0271
+0.23%
$ 24.15 million $ 4,970
Jan 9, 2 PM $ 0.0275
+1.69%
$ 24.46 million $ 5,006
Jan 9, 1 PM $ 0.027
-1.63%
$ 24.06 million $ 5,484
Jan 9, 12 PM $ 0.0275
-0.23%
$ 24.45 million $ 4,835
Jan 9, 11 AM $ 0.0275
+1.53%
$ 24.51 million $ 4,599
Jan 9, 10 AM $ 0.0271
-0.21%
$ 24.14 million $ 4,709
Jan 9, 9 AM $ 0.0275
+0.03%
$ 24.46 million $ 4,629
Jan 9, 8 AM $ 0.0275
-2.62%
$ 24.45 million $ 4,625
Jan 9, 7 AM $ 0.0281
+2.67%
$ 25 million $ 4,487
Jan 9, 6 AM $ 0.0274
+1.04%
$ 24.35 million $ 3,965
Jan 9, 5 AM $ 0.0271
+0.22%
$ 24.1 million $ 5,085
Jan 9, 4 AM $ 0.0267
-0.06%
$ 23.79 million $ 5,298
Jan 9, 3 AM $ 0.0261
-2.06%
$ 23.27 million $ 5,442
Jan 9, 2 AM $ 0.0267
-5.30%
$ 23.76 million $ 5,317
Jan 9, 1 AM $ 0.0282
+2.16%
$ 25.09 million $ 5,921