Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.00223
-2.45%
$1.98 million $11,941
Jul 3, 6 PM $0.00228
-2.37%
$2.03 million $11,946
Jul 3, 5 PM $0.00234
+0.01%
$2.08 million $10,603
Jul 3, 4 PM $0.00228
-2.38%
$2.03 million $10,470
Jul 3, 3 PM $0.00234
-2.36%
$2.08 million $9,999
Jul 3, 2 PM $0.00239
+0.00%
$2.13 million $10,215
Jul 3, 1 PM $0.00239
-0.02%
$2.13 million $10,626
Jul 3, 12 PM $0.00239
-2.31%
$2.13 million $10,625
Jul 3, 11 AM $0.00245
-2.19%
$2.18 million $11,058
Jul 3, 10 AM $0.0025
+4.72%
$2.23 million $11,649
Jul 3, 9 AM $0.00239
-2.39%
$2.13 million $12,606
Jul 3, 8 AM $0.00239
-4.39%
$2.13 million $15,236
Jul 3, 7 AM $0.0025
-4.27%
$2.23 million $15,725
Jul 3, 6 AM $0.00262
+6.92%
$2.33 million $17,458
Jul 3, 5 AM $0.00251
+2.28%
$2.23 million $24,954
Jul 3, 4 AM $0.00245
+0.03%
$2.18 million $24,756
Jul 3, 3 AM $0.00245
+0.00%
$2.18 million $24,736
Jul 3, 2 AM $0.00239
+2.30%
$2.13 million $25,717
Jul 3, 1 AM $0.00234
+0.15%
$2.08 million $24,966
Jul 3, 12 AM $0.00239
-6.72%
$2.13 million $25,224
Jul 2, 11 PM $0.0026
+1.44%
$2.31 million $24,994
Jul 2, 10 PM $0.00261
+2.17%
$2.33 million $23,215
Jul 2, 9 PM $0.00256
-2.18%
$2.28 million $23,215
Jul 2, 8 PM $0.00262
+2.16%
$2.33 million $23,161
Jul 2, 7 PM $0.00261
+0.01%
$2.33 million $23,245
Jul 2, 6 PM $0.00256
-0.06%
$2.28 million $23,211
Jul 2, 5 PM $0.00256
-0.01%
$2.28 million $23,310
Jul 2, 4 PM $0.00256
+0.07%
$2.28 million $23,230
Jul 2, 3 PM $0.00256
-4.14%
$2.28 million $23,579
Jul 2, 2 PM $0.00256
-0.05%
$2.28 million $23,309
Jul 2, 1 PM $0.00256
-0.09%
$2.28 million $23,463
Jul 2, 12 PM $0.00262
+2.44%
$2.33 million $23,777
Jul 2, 11 AM $0.00255
-0.07%
$2.27 million $24,320
Jul 2, 10 AM $0.00261
+0.04%
$2.32 million $24,108
Jul 2, 9 AM $0.00255
+2.17%
$2.27 million $23,482
Jul 2, 8 AM $0.0025
-2.23%
$2.22 million $21,004
Jul 2, 7 AM $0.0025
-2.15%
$2.23 million $20,825
Jul 2, 6 AM $0.0025
+12.47%
$2.23 million $19,645
Jul 2, 5 AM $0.00228
-0.04%
$2.03 million $13,142
Jul 2, 4 AM $0.00228
+0.02%
$2.03 million $16,339
Jul 2, 3 AM $0.00233
+2.34%
$2.08 million $21,906
Jul 2, 2 AM $0.00228
+0.09%
$2.03 million $26,463
Jul 2, 1 AM $0.00222
-2.45%
$1.98 million $30,016
Jul 2, 12 AM $0.00222
-4.65%
$1.98 million $30,816
Jul 1, 11 PM $0.00228
+0.00%
$2.03 million $30,705
Jul 1, 10 PM $0.00228
+2.52%
$2.03 million $31,304
Jul 1, 9 PM $0.00222
-0.17%
$1.98 million $31,398
Jul 1, 8 PM $0.00222
-2.60%
$1.98 million $31,487
Jul 1, 7 PM $0.00228
-0.01%
$2.03 million $31,519
Jul 1, 6 PM $0.00234
+2.43%
$2.08 million $31,278