Diverge Loop Historical Data

DLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0282
+2.16%
$ 25.09 million $ 5,921
Jan 9, 12 AM $ 0.0276
+0.65%
$ 24.56 million $ 5,912
Jan 8, 11 PM $ 0.0274
+0.44%
$ 24.4 million $ 6,514
Jan 8, 10 PM $ 0.0273
+1.10%
$ 24.3 million $ 6,779
Jan 8, 9 PM $ 0.027
-5.23%
$ 24.03 million $ 6,872
Jan 8, 8 PM $ 0.0285
+5.95%
$ 25.36 million $ 7,112
Jan 8, 7 PM $ 0.0269
+0.23%
$ 23.94 million $ 7,061
Jan 8, 6 PM $ 0.0268
+0.04%
$ 23.88 million $ 7,115
Jan 8, 5 PM $ 0.0268
-7.75%
$ 23.87 million $ 7,147
Jan 8, 4 PM $ 0.0291
+12.15%
$ 25.88 million $ 7,233
Jan 8, 3 PM $ 0.0266
+0.98%
$ 23.71 million $ 7,055
Jan 8, 2 PM $ 0.0264
+0.04%
$ 23.48 million $ 6,999
Jan 8, 1 PM $ 0.0251
-5.23%
$ 22.31 million $ 6,777
Jan 8, 12 PM $ 0.0256
-3.16%
$ 22.79 million $ 6,597
Jan 8, 11 AM $ 0.0266
+0.24%
$ 23.7 million $ 6,550
Jan 8, 10 AM $ 0.0266
-0.86%
$ 23.69 million $ 6,441
Jan 8, 9 AM $ 0.0269
-0.77%
$ 23.9 million $ 6,236
Jan 8, 8 AM $ 0.0271
+3.33%
$ 24.08 million $ 6,300
Jan 8, 7 AM $ 0.0262
-8.37%
$ 23.31 million $ 6,398
Jan 8, 6 AM $ 0.0286
+2.97%
$ 25.44 million $ 6,293
Jan 8, 5 AM $ 0.0277
-3.32%
$ 24.65 million $ 5,120
Jan 8, 4 AM $ 0.0286
+2.79%
$ 25.5 million $ 5,072
Jan 8, 3 AM $ 0.0279
-3.27%
$ 24.8 million $ 5,274
Jan 8, 2 AM $ 0.0288
+1.45%
$ 25.64 million $ 5,531
Jan 8, 1 AM $ 0.0285
+3.70%
$ 25.33 million $ 5,101
Jan 8, 12 AM $ 0.0274
-8.00%
$ 24.43 million $ 5,090
Jan 7, 11 PM $ 0.0298
-0.20%
$ 26.55 million $ 4,741
Jan 7, 10 PM $ 0.03
+0.00%
$ 26.66 million $ 4,439
Jan 7, 9 PM $ 0.03
+0.17%
$ 26.66 million $ 4,481
Jan 7, 8 PM $ 0.0299
-0.41%
$ 26.61 million $ 4,337
Jan 7, 7 PM $ 0.0299
+0.02%
$ 26.62 million $ 4,326
Jan 7, 6 PM $ 0.0299
-0.56%
$ 26.61 million $ 4,346
Jan 7, 5 PM $ 0.0301
-0.64%
$ 26.81 million $ 4,202
Jan 7, 4 PM $ 0.0303
+0.61%
$ 26.98 million $ 4,178
Jan 7, 3 PM $ 0.0301
-0.57%
$ 26.82 million $ 4,840
Jan 7, 2 PM $ 0.0301
-0.39%
$ 26.82 million $ 5,423
Jan 7, 1 PM $ 0.0302
-1.15%
$ 26.92 million $ 5,175
Jan 7, 12 PM $ 0.0306
+0.77%
$ 27.23 million $ 5,083
Jan 7, 11 AM $ 0.0304
-0.74%
$ 27.02 million $ 6,352
Jan 7, 10 AM $ 0.0306
+1.03%
$ 27.23 million $ 6,675
Jan 7, 9 AM $ 0.0303
-1.36%
$ 26.95 million $ 6,832
Jan 7, 8 AM $ 0.0307
+1.38%
$ 27.32 million $ 7,507
Jan 7, 7 AM $ 0.0303
-0.17%
$ 26.95 million $ 7,551
Jan 7, 6 AM $ 0.0303
+0.00%
$ 26.99 million $ 8,432
Jan 7, 5 AM $ 0.0303
+0.18%
$ 27 million $ 8,576
Jan 7, 4 AM $ 0.0303
+0.60%
$ 27 million $ 9,441
Jan 7, 3 AM $ 0.0302
-0.17%
$ 26.89 million $ 9,633
Jan 7, 2 AM $ 0.0303
-0.99%
$ 26.94 million $ 9,362
Jan 7, 1 AM $ 0.0306
+0.20%
$ 27.21 million $ 9,210
Jan 7, 12 AM $ 0.0305
+0.39%
$ 27.15 million $ 9,180