Diverge Loop Historical Data

DLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0306
+0.20%
$ 27.21 million $ 9,210
Jan 7, 12 AM $ 0.0305
+0.39%
$ 27.15 million $ 9,180
Jan 6, 11 PM $ 0.0303
-0.20%
$ 26.94 million $ 9,381
Jan 6, 10 PM $ 0.0303
-0.18%
$ 26.99 million $ 9,232
Jan 6, 9 PM $ 0.0304
+0.59%
$ 27.04 million $ 9,475
Jan 6, 8 PM $ 0.0302
-0.82%
$ 26.88 million $ 9,462
Jan 6, 7 PM $ 0.0305
-0.58%
$ 27.11 million $ 9,539
Jan 6, 6 PM $ 0.0306
+0.02%
$ 27.26 million $ 9,459
Jan 6, 5 PM $ 0.0306
+0.60%
$ 27.26 million $ 9,502
Jan 6, 4 PM $ 0.0304
-8.13%
$ 27.1 million $ 9,350
Jan 6, 3 PM $ 0.0312
-0.33%
$ 27.79 million $ 8,692
Jan 6, 2 PM $ 0.0314
+0.58%
$ 27.94 million $ 8,263
Jan 6, 1 PM $ 0.0312
-1.61%
$ 27.78 million $ 8,764
Jan 6, 12 PM $ 0.0311
-2.61%
$ 27.65 million $ 9,192
Jan 6, 11 AM $ 0.032
+0.17%
$ 28.44 million $ 8,886
Jan 6, 10 AM $ 0.0319
+0.02%
$ 28.39 million $ 9,131
Jan 6, 9 AM $ 0.0319
+0.29%
$ 28.39 million $ 9,507
Jan 6, 8 AM $ 0.0318
-0.76%
$ 28.3 million $ 8,725
Jan 6, 7 AM $ 0.032
+2.25%
$ 28.52 million $ 8,608
Jan 6, 6 AM $ 0.0313
-1.10%
$ 27.89 million $ 7,680
Jan 6, 5 AM $ 0.0316
+1.92%
$ 28.15 million $ 7,961
Jan 6, 4 AM $ 0.031
+1.78%
$ 27.56 million $ 8,418
Jan 6, 3 AM $ 0.0304
+0.39%
$ 27.08 million $ 8,089
Jan 6, 2 AM $ 0.0303
+0.10%
$ 26.98 million $ 8,558
Jan 6, 1 AM $ 0.0303
+0.40%
$ 26.95 million $ 8,638
Jan 6, 12 AM $ 0.0303
+0.59%
$ 27 million $ 9,034
Jan 5, 11 PM $ 0.0302
+0.00%
$ 26.84 million $ 8,718
Jan 5, 10 PM $ 0.0302
-0.20%
$ 26.84 million $ 8,778
Jan 5, 9 PM $ 0.0303
+0.19%
$ 27 million $ 8,642
Jan 5, 8 PM $ 0.0303
-0.80%
$ 26.95 million $ 8,598
Jan 5, 7 PM $ 0.0305
+0.04%
$ 27.17 million $ 8,517
Jan 5, 6 PM $ 0.0305
+0.02%
$ 27.11 million $ 8,592
Jan 5, 5 PM $ 0.0304
+0.21%
$ 27.1 million $ 8,552
Jan 5, 4 PM $ 0.0304
-0.03%
$ 27.04 million $ 8,922
Jan 5, 3 PM $ 0.0304
+0.75%
$ 27.05 million $ 8,871
Jan 5, 2 PM $ 0.0302
-3.61%
$ 26.85 million $ 9,337
Jan 5, 1 PM $ 0.0324
+2.99%
$ 28.81 million $ 9,283
Jan 5, 12 PM $ 0.0314
-1.13%
$ 27.98 million $ 8,543
Jan 5, 11 AM $ 0.0318
-0.53%
$ 28.29 million $ 7,724
Jan 5, 10 AM $ 0.0323
+0.93%
$ 28.71 million $ 8,248
Jan 5, 9 AM $ 0.0321
+0.37%
$ 28.6 million $ 8,223
Jan 5, 8 AM $ 0.032
-1.26%
$ 28.5 million $ 9,247
Jan 5, 7 AM $ 0.0324
-4.07%
$ 28.86 million $ 9,846
Jan 5, 6 AM $ 0.0321
-0.51%
$ 28.55 million $ 10,672
Jan 5, 5 AM $ 0.0322
+0.58%
$ 28.69 million $ 11,165
Jan 5, 4 AM $ 0.0321
-0.41%
$ 28.53 million $ 12,580
Jan 5, 3 AM $ 0.0322
+0.17%
$ 28.64 million $ 12,902
Jan 5, 2 AM $ 0.0321
-0.43%
$ 28.6 million $ 12,516
Jan 5, 1 AM $ 0.0323
-0.19%
$ 28.72 million $ 12,693
Jan 5, 12 AM $ 0.0323
+0.37%
$ 28.77 million $ 12,503