Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.00234
+2.43%
$2.08 million $31,278
Jul 1, 5 PM $0.00228
-2.37%
$2.03 million $32,211
Jul 1, 4 PM $0.00228
-2.37%
$2.03 million $34,455
Jul 1, 3 PM $0.00245
+7.28%
$2.18 million $45,853
Jul 1, 2 PM $0.00234
+4.94%
$2.08 million $52,521
Jul 1, 1 PM $0.00229
-2.27%
$2.03 million $53,431
Jul 1, 12 PM $0.00234
+2.36%
$2.08 million $55,887
Jul 1, 11 AM $0.00229
+0.04%
$2.03 million $58,213
Jul 1, 10 AM $0.00228
+0.04%
$2.03 million $61,017
Jul 1, 9 AM $0.00228
-0.08%
$2.03 million $62,262
Jul 1, 8 AM $0.00229
+0.03%
$2.03 million $63,768
Jul 1, 7 AM $0.00228
-2.31%
$2.03 million $65,604
Jul 1, 6 AM $0.00234
+2.35%
$2.08 million $66,944
Jul 1, 5 AM $0.00234
-6.71%
$2.08 million $67,615
Jul 1, 4 AM $0.00245
-2.13%
$2.18 million $64,560
Jul 1, 3 AM $0.00256
-2.13%
$2.28 million $60,740
Jul 1, 2 AM $0.00267
+6.66%
$2.38 million $57,041
Jul 1, 1 AM $0.00251
-0.13%
$2.23 million $53,490
Jul 1, 12 AM $0.00245
-2.03%
$2.18 million $52,805
Jun 30, 11 PM $0.00251
-0.13%
$2.23 million $52,607
Jun 30, 10 PM $0.00251
+2.27%
$2.23 million $52,019
Jun 30, 9 PM $0.00251
+2.11%
$2.23 million $52,238
Jun 30, 8 PM $0.00246
-2.29%
$2.19 million $52,336
Jun 30, 7 PM $0.00251
-2.13%
$2.24 million $52,301
Jun 30, 6 PM $0.00251
-2.06%
$2.24 million $52,415
Jun 30, 5 PM $0.00257
+0.02%
$2.28 million $51,387
Jun 30, 4 PM $0.00262
-14.56%
$2.33 million $48,833
Jun 30, 3 PM $0.00307
+3.80%
$2.73 million $37,942
Jun 30, 2 PM $0.00296
+1.82%
$2.63 million $30,800
Jun 30, 1 PM $0.00296
+1.93%
$2.63 million $29,506
Jun 30, 12 PM $0.0029
-0.09%
$2.58 million $26,596
Jun 30, 11 AM $0.00285
+1.93%
$2.54 million $24,390
Jun 30, 10 AM $0.0028
+0.01%
$2.49 million $20,918
Jun 30, 9 AM $0.00279
+0.04%
$2.49 million $20,372
Jun 30, 8 AM $0.00274
-0.04%
$2.44 million $19,902
Jun 30, 7 AM $0.00274
+8.96%
$2.44 million $17,452
Jun 30, 6 AM $0.00251
-2.18%
$2.24 million $15,886
Jun 30, 5 AM $0.00257
-0.01%
$2.29 million $16,373
Jun 30, 4 AM $0.00263
-2.08%
$2.34 million $18,522
Jun 30, 3 AM $0.00268
+9.02%
$2.39 million $26,026
Jun 30, 2 AM $0.00246
-2.28%
$2.19 million $25,034
Jun 30, 1 AM $0.00246
-2.39%
$2.19 million $26,962
Jun 30, 12 AM $0.00247
-4.35%
$2.19 million $32,007
Jun 29, 11 PM $0.00252
+0.00%
$2.24 million $32,674
Jun 29, 10 PM $0.00252
+2.27%
$2.24 million $32,827
Jun 29, 9 PM $0.00247
-2.19%
$2.19 million $32,944
Jun 29, 8 PM $0.00252
+0.03%
$2.24 million $33,903
Jun 29, 7 PM $0.00252
+0.09%
$2.24 million $33,891
Jun 29, 6 PM $0.00252
-0.07%
$2.24 million $33,689
Jun 29, 5 PM $0.00258
+2.23%
$2.29 million $33,722