Diverge Loop Historical Data

DLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0323
-0.19%
$ 28.72 million $ 12,693
Jan 5, 12 AM $ 0.0323
+0.37%
$ 28.77 million $ 12,503
Jan 4, 11 PM $ 0.0322
-0.74%
$ 28.67 million $ 12,412
Jan 4, 10 PM $ 0.0325
+0.18%
$ 28.88 million $ 12,588
Jan 4, 9 PM $ 0.0324
+0.74%
$ 28.83 million $ 12,369
Jan 4, 8 PM $ 0.0322
+0.00%
$ 28.61 million $ 12,789
Jan 4, 7 PM $ 0.0322
-0.92%
$ 28.61 million $ 12,798
Jan 4, 6 PM $ 0.0325
+0.93%
$ 28.88 million $ 12,769
Jan 4, 5 PM $ 0.0322
+0.19%
$ 28.67 million $ 12,826
Jan 4, 4 PM $ 0.0322
-1.29%
$ 28.61 million $ 12,463
Jan 4, 3 PM $ 0.0324
-0.18%
$ 28.83 million $ 12,567
Jan 4, 2 PM $ 0.0325
+0.00%
$ 28.88 million $ 12,297
Jan 4, 1 PM $ 0.0325
-0.55%
$ 28.88 million $ 14,229
Jan 4, 12 PM $ 0.0327
-0.91%
$ 29.09 million $ 14,284
Jan 4, 11 AM $ 0.0331
+1.47%
$ 29.47 million $ 15,577
Jan 4, 10 AM $ 0.0325
+0.00%
$ 28.88 million $ 14,919
Jan 4, 9 AM $ 0.0325
+0.00%
$ 28.88 million $ 14,663
Jan 4, 8 AM $ 0.0325
+0.00%
$ 28.88 million $ 13,766
Jan 4, 7 AM $ 0.0325
+0.37%
$ 28.93 million $ 13,646
Jan 4, 6 AM $ 0.0323
-2.17%
$ 28.77 million $ 13,005
Jan 4, 5 AM $ 0.033
-2.65%
$ -- $ 12,249
Jan 4, 4 AM $ 0.0339
-0.35%
$ -- $ 9,466
Jan 4, 3 AM $ 0.0341
+0.00%
$ -- $ 9,798
Jan 4, 2 AM $ 0.0341
-0.18%
$ -- $ 10,470
Jan 4, 1 AM $ 0.0341
-0.18%
$ -- $ 10,186
Jan 4, 12 AM $ 0.0342
+0.35%
$ -- $ 10,894
Jan 3, 11 PM $ 0.0341
-1.56%
$ 30.32 million $ 11,579
Jan 3, 10 PM $ 0.0346
-0.34%
$ 30.8 million $ 12,658
Jan 3, 9 PM $ 0.0347
+0.87%
$ 30.91 million $ 13,036
Jan 3, 8 PM $ 0.0344
+0.17%
$ 30.64 million $ 12,596
Jan 3, 7 PM $ 0.0344
+0.00%
$ 30.59 million $ 12,609
Jan 3, 6 PM $ 0.0344
+0.00%
$ 30.59 million $ 12,663
Jan 3, 5 PM $ 0.0344
-0.17%
$ 30.59 million $ 14,237
Jan 3, 4 PM $ 0.0343
+0.53%
$ 30.53 million $ 14,425
Jan 3, 3 PM $ 0.0342
-0.52%
$ 30.43 million $ 14,720
Jan 3, 2 PM $ 0.0345
+0.35%
$ 30.69 million $ 15,923
Jan 3, 1 PM $ 0.0349
+0.00%
$ 31.07 million $ 14,314
Jan 3, 12 PM $ 0.0339
-2.41%
$ 30.16 million $ 17,495
Jan 3, 11 AM $ 0.0347
-0.34%
$ 30.91 million $ 17,206
Jan 3, 10 AM $ 0.0348
+0.00%
$ 31.01 million $ 18,525
Jan 3, 9 AM $ 0.0348
-0.17%
$ 31.01 million $ 21,418
Jan 3, 8 AM $ 0.0349
+0.00%
$ 31.07 million $ 22,334
Jan 3, 7 AM $ 0.0349
+0.00%
$ 31.07 million $ 22,470
Jan 3, 6 AM $ 0.0352
+0.68%
$ 31.33 million $ 22,460
Jan 3, 5 AM $ 0.035
-1.52%
$ 31.17 million $ 22,863
Jan 3, 4 AM $ 0.0348
-0.68%
$ 31.01 million $ 23,875
Jan 3, 3 AM $ 0.0354
+0.00%
$ 31.49 million $ 26,386
Jan 3, 2 AM $ 0.0354
-0.17%
$ 31.49 million $ 27,477
Jan 3, 1 AM $ 0.0354
-2.95%
$ 31.54 million $ 27,773
Jan 3, 12 AM $ 0.0365
+0.83%
$ 32.5 million $ 29,750