Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.106
-2.49%
$ 94.25 million $ 129,395
Jun 11, 2025 $ 0.109
-1.31%
$ 96.8 million $ 124,838
Jun 10, 2025 $ 0.11
+0.70%
$ 98.05 million $ 136,896
Jun 9, 2025 $ 0.127
-15.57%
$ 113.03 million $ 133,260
Jun 8, 2025 $ 0.18
+2.10%
$ 160.58 million $ 146,778
Jun 7, 2025 $ 0.17
+4.11%
$ 151.3 million $ 147,078
Jun 6, 2025 $ 0.163
+11.64%
$ 145.33 million $ 130,307
Jun 5, 2025 $ 0.146
+7.58%
$ 130.17 million $ 99,999
Jun 4, 2025 $ 0.136
+17.43%
$ 121.13 million $ 99,979
Jun 3, 2025 $ 0.116
+7.38%
$ 103.15 million $ 50,378
Jun 2, 2025 $ 0.106
+11.37%
$ 94.16 million $ 104,175
Jun 1, 2025 $ 0.0951
+1.06%
$ 84.64 million $ 123,303
May 31, 2025 $ 0.0941
+0.53%
$ 83.75 million $ 117,221
May 30, 2025 $ 0.0936
-1.48%
$ 83.3 million $ 121,157
May 29, 2025 $ 0.0951
-1.96%
$ 84.64 million $ 121,775
May 28, 2025 $ 0.097
-1.02%
$ 86.33 million $ 117,843
May 27, 2025 $ 0.0981
-0.39%
$ 87.31 million $ 118,915
May 26, 2025 $ 0.0984
+0.31%
$ 87.58 million $ 112,468
May 25, 2025 $ 0.0981
+1.12%
$ 87.3 million $ 118,331
May 24, 2025 $ 0.097
+0.41%
$ 86.33 million $ 114,988
May 23, 2025 $ 0.0966
-52.78%
$ 86 million $ 121,136
May 22, 2025 $ 0.0884
+37.86%
$ 78.71 million $ 32,618
May 21, 2025 $ 0.0641
+11.02%
$ 57.09 million $ 45,586
May 20, 2025 $ 0.0578
-26.11%
$ 51.42 million $ 33,984
May 19, 2025 $ 0.0782
-8.52%
$ 69.6 million $ 46,281
May 18, 2025 $ 0.0855
-4.34%
$ 76.08 million $ 243,097
May 17, 2025 $ 0.114
-1.33%
$ 101.24 million $ 39,522
May 16, 2025 $ 0.115
-19.21%
$ 102.61 million $ 102,250
May 15, 2025 $ 0.143
-9.82%
$ 127 million $ 32,046
May 14, 2025 $ 0.158
-5.24%
$ 140.84 million $ 44,208
May 13, 2025 $ 0.167
-9.39%
$ 148.63 million $ 110,136
May 12, 2025 $ 0.184
+10.74%
$ 164.03 million $ 88,561
May 11, 2025 $ 0.166
-0.55%
$ 148.16 million $ 87,769
May 10, 2025 $ 0.167
-4.29%
$ 148.97 million $ 79,253
May 9, 2025 $ 0.175
-0.11%
$ 155.65 million $ 97,128
May 8, 2025 $ 0.175
+6.04%
$ 155.84 million $ 115,835
May 7, 2025 $ 0.165
+0.33%
$ 146.95 million $ 106,902
May 6, 2025 $ 0.165
+2.17%
$ 146.47 million $ 90,164
May 5, 2025 $ 0.161
+0.49%
$ 143.38 million $ 98,447
May 4, 2025 $ 0.16
-1.67%
$ 142.65 million $ 89,171
May 3, 2025 $ 0.163
-1.04%
$ 145.06 million $ 74,322
May 2, 2025 $ 0.165
+0.42%
$ 146.59 million $ 82,632
May 1, 2025 $ 0.164
+2.43%
$ 145.96 million $ 95,291
Apr 30, 2025 $ 0.16
-0.08%
$ 142.5 million $ 85,955
Apr 29, 2025 $ 0.16
-0.76%
$ 142.6 million $ 49,848
Apr 28, 2025 $ 0.161
+1.28%
$ 143.66 million $ 104,431
Apr 27, 2025 $ 0.159
-0.96%
$ 141.8 million $ 87,440
Apr 26, 2025 $ 0.161
-0.06%
$ 143.13 million $ 74,070
Apr 25, 2025 $ 0.161
+0.73%
$ 143.21 million $ 103,583
Apr 24, 2025 $ 0.16
+0.24%
$ 142.11 million $ 84,616