Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000111
-0.01%
$99,137 $1,717
Sep 25, 5 PM $0.000111
+0.03%
$99,142 $1,615
Sep 25, 4 PM $0.000111
-0.07%
$99,109 $1,522
Sep 25, 3 PM $0.000111
+0.21%
$99,176 $1,316
Sep 25, 2 PM $0.000111
-0.13%
$98,966 $1,333
Sep 25, 1 PM $0.000111
-0.04%
$99,093 $1,511
Sep 25, 12 PM $0.000111
-0.06%
$99,131 $1,676
Sep 25, 11 AM $0.000111
-0.14%
$99,186 $1,689
Sep 25, 10 AM $0.000112
-0.04%
$99,325 $1,690
Sep 25, 9 AM $0.000112
-0.02%
$99,364 $1,665
Sep 25, 8 AM $0.000112
+0.02%
$99,408 $1,657
Sep 25, 7 AM $0.000112
-0.01%
$99,347 $1,755
Sep 25, 6 AM $0.000112
+0.08%
$99,353 $1,886
Sep 25, 5 AM $0.000111
+0.01%
$99,181 $1,924
Sep 25, 4 AM $0.000111
-0.01%
$99,164 $1,850
Sep 25, 3 AM $0.000111
-0.04%
$99,164 $1,944
Sep 25, 2 AM $0.000111
+0.08%
$99,203 $1,865
Sep 25, 1 AM $0.000111
-0.13%
$99,131 $1,771
Sep 25, 12 AM $0.000112
+0.24%
$99,329 $1,976
Sep 24, 11 PM $0.000111
+0.00%
$99,090 $2,009
Sep 24, 10 PM $0.000111
-0.04%
$99,089 $1,997
Sep 24, 9 PM $0.000111
+0.00%
$99,126 $1,931
Sep 24, 8 PM $0.000111
+0.13%
$99,126 $1,932
Sep 24, 7 PM $0.000111
+0.01%
$98,993 $1,798
Sep 24, 6 PM $0.000111
-0.02%
$98,988 $1,709
Sep 24, 5 PM $0.000111
-0.11%
$99,010 $1,664
Sep 24, 4 PM $0.000111
+0.27%
$99,120 $1,698
Sep 24, 3 PM $0.000111
-0.10%
$98,850 $1,699
Sep 24, 2 PM $0.000111
-0.15%
$98,949 $1,654
Sep 24, 1 PM $0.000111
+99.84%
$99,098 $1,463
Sep 24, 12 PM $0.000111
-0.17%
$99,126 $1,314
Sep 24, 11 AM $0.000112
+0.04%
$99,297 $1,325
Sep 24, 10 AM $0.000112
+0.01%
$99,258 $1,391
Sep 24, 9 AM $0.000112
-0.11%
$99,247 $1,613
Sep 24, 8 AM $0.000112
+0.03%
$99,358 $1,708
Sep 24, 7 AM $0.000112
+0.01%
$99,330 $1,867
Sep 24, 6 AM $0.000112
-0.09%
$99,325 $1,931
Sep 24, 5 AM $0.000112
-0.02%
$99,414 $1,871
Sep 24, 4 AM $0.000112
-0.01%
$99,414 $1,809
Sep 24, 3 AM $0.000112
-0.01%
$99,419 $1,569
Sep 24, 2 AM $0.000112
-0.05%
$99,425 $1,571
Sep 24, 1 AM $0.000112
-0.22%
$99,475 $1,582
Sep 24, 12 AM $0.000112
+0.07%
$99,691 $1,457
Sep 23, 11 PM $0.000112
+0.00%
$99,623 $1,508
Sep 23, 10 PM $0.000112
-0.05%
$99,623 $1,506
Sep 23, 9 PM $0.000112
+0.00%
$99,677 $1,507
Sep 23, 8 PM $0.000112
+0.16%
$99,676 $1,513
Sep 23, 7 PM $0.000112
+0.07%
$99,519 $1,511
Sep 23, 6 PM $0.000112
+0.03%
$99,447 $1,497
Sep 23, 5 PM $0.000112
-0.07%
$99,414 $1,496