Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00123
+0.00%
$ 1.09 million $ 7,295
Jul 19, 12 AM $ 0.00123
+10.00%
$ 1.09 million $ 9,397
Jul 18, 11 PM $ 0.00111
-9.09%
$ 992,061 $ 9,412
Jul 18, 10 PM $ 0.00123
+0.00%
$ 1.09 million $ 9,372
Jul 18, 9 PM $ 0.00123
+0.00%
$ 1.09 million $ 9,334
Jul 18, 8 PM $ 0.00123
+0.00%
$ 1.09 million $ 9,223
Jul 18, 7 PM $ 0.00123
+0.00%
$ 1.09 million $ 9,224
Jul 18, 6 PM $ 0.00123
+4.76%
$ 1.09 million $ 9,224
Jul 18, 5 PM $ 0.00117
+0.00%
$ 1.04 million $ 9,152
Jul 18, 4 PM $ 0.00117
+0.00%
$ 1.04 million $ 9,012
Jul 18, 3 PM $ 0.00117
+5.00%
$ 1.04 million $ 8,971
Jul 18, 2 PM $ 0.00111
-9.09%
$ 992,061 $ 8,673
Jul 18, 1 PM $ 0.00123
+0.00%
$ 1.09 million $ 7,980
Jul 18, 12 PM $ 0.00123
-4.35%
$ 1.09 million $ 7,872
Jul 18, 11 AM $ 0.00128
+9.52%
$ 1.14 million $ 7,705
Jul 18, 10 AM $ 0.00123
-8.33%
$ 1.09 million $ 7,444
Jul 18, 9 AM $ 0.00128
+0.00%
$ 1.14 million $ 7,434
Jul 18, 8 AM $ 0.00123
+10.00%
$ 1.09 million $ 7,329
Jul 18, 7 AM $ 0.00117
+5.00%
$ 1.04 million $ 6,746
Jul 18, 6 AM $ 0.00111
+5.26%
$ 992,061 $ 6,497
Jul 18, 5 AM $ 0.00106
-9.52%
$ 942,458 $ 6,428
Jul 18, 4 AM $ 0.00117
-4.55%
$ 1.04 million $ 4,515
Jul 18, 3 AM $ 0.00123
-4.35%
$ 1.09 million $ 4,475
Jul 18, 2 AM $ 0.00128
+0.00%
$ 1.14 million $ 3,239
Jul 18, 1 AM $ 0.00123
-12.00%
$ 1.09 million $ 3,147
Jul 18, 12 AM $ 0.00145
+13.04%
$ 1.29 million $ 1,067
Jul 17, 11 PM $ 0.00128
+0.00%
$ 1.14 million $ 1,016
Jul 17, 10 PM $ 0.00128
-8.00%
$ 1.14 million $ 1,018
Jul 17, 9 PM $ 0.00139
+0.06%
$ 1.24 million $ 1,007
Jul 17, 8 PM $ 0.00139
+0.18%
$ 1.24 million $ 1,007
Jul 17, 7 PM $ 0.00139
-0.09%
$ 1.24 million $ 1,005
Jul 17, 6 PM $ 0.00139
-0.06%
$ 1.24 million $ 1,007
Jul 17, 5 PM $ 0.00139
-0.04%
$ 1.24 million $ 1,012
Jul 17, 4 PM $ 0.00139
+4.14%
$ 1.24 million $ 1,237
Jul 17, 3 PM $ 0.00134
+4.31%
$ 1.19 million $ 1,251
Jul 17, 2 PM $ 0.00128
-4.03%
$ 1.14 million $ 1,249
Jul 17, 1 PM $ 0.00134
-0.09%
$ 1.19 million $ 1,106
Jul 17, 12 PM $ 0.00134
-0.30%
$ 1.19 million $ 1,061
Jul 17, 11 AM $ 0.00134
-3.56%
$ 1.19 million $ 1,096
Jul 17, 10 AM $ 0.00134
-4.22%
$ 1.19 million $ 1,057
Jul 17, 9 AM $ 0.00139
+0.01%
$ 1.24 million $ 1,056
Jul 17, 8 AM $ 0.00139
-4.00%
$ 1.24 million $ 1,104
Jul 17, 7 AM $ 0.00145
+0.06%
$ 1.29 million $ 920
Jul 17, 6 AM $ 0.00145
+4.16%
$ 1.29 million $ 1,213
Jul 17, 5 AM $ 0.00139
+0.03%
$ 1.24 million $ 1,179
Jul 17, 4 AM $ 0.00139
-3.80%
$ 1.24 million $ 1,498
Jul 17, 3 AM $ 0.00145
-0.03%
$ 1.29 million $ 1,456
Jul 17, 2 AM $ 0.00145
+4.17%
$ 1.29 million $ 1,402
Jul 17, 1 AM $ 0.00139
+0.08%
$ 1.24 million $ 1,587
Jul 17, 12 AM $ 0.00139
-3.82%
$ 1.24 million $ 1,539