Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0153
+0.37%
$ 13.58 million $ 3,036
May 24, 8 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,034
May 24, 7 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,253
May 24, 6 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,298
May 24, 5 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,297
May 24, 4 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,297
May 24, 3 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,297
May 24, 2 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,484
May 24, 1 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,484
May 24, 12 AM $ 0.0152
+0.00%
$ 13.53 million $ 3,502
May 23, 11 PM $ 0.0152
+0.00%
$ 13.53 million $ 3,505
May 23, 10 PM $ 0.0152
+0.00%
$ 13.53 million $ 3,504
May 23, 9 PM $ 0.0152
-0.37%
$ 13.53 million $ 3,318
May 23, 8 PM $ 0.0153
+1.12%
$ 13.58 million $ 3,304
May 23, 7 PM $ 0.015
-0.37%
$ 13.38 million $ 3,304
May 23, 6 PM $ 0.0151
+0.75%
$ 13.43 million $ 3,306
May 23, 5 PM $ 0.015
+0.00%
$ 13.33 million $ 3,306
May 23, 4 PM $ 0.015
-0.38%
$ 13.33 million $ 3,302
May 23, 3 PM $ 0.015
+0.00%
$ 13.33 million $ 3,302
May 23, 2 PM $ 0.015
+0.00%
$ 13.33 million $ 3,301
May 23, 1 PM $ 0.0149
+0.38%
$ 13.28 million $ 3,301
May 23, 12 PM $ 0.0149
+0.00%
$ 13.23 million $ 3,299
May 23, 11 AM $ 0.0149
+0.00%
$ 13.23 million $ 3,329
May 23, 10 AM $ 0.0149
+0.00%
$ 13.23 million $ 3,329
May 23, 9 AM $ 0.0149
-0.38%
$ 13.23 million $ 3,357
May 23, 8 AM $ 0.0149
-0.38%
$ 13.23 million $ 3,357
May 23, 7 AM $ 0.0149
-1.12%
$ 13.28 million $ 3,140
May 23, 6 AM $ 0.0151
+0.00%
$ 13.43 million $ 3,181
May 23, 5 AM $ 0.0151
+0.00%
$ 13.43 million $ 3,183
May 23, 4 AM $ 0.0151
+0.00%
$ 13.43 million $ 3,182
May 23, 3 AM $ 0.0151
+0.37%
$ 13.48 million $ 3,182
May 23, 2 AM $ 0.0151
+0.00%
$ 13.43 million $ 2,996
May 23, 1 AM $ 0.0151
+0.38%
$ 13.43 million $ 2,999
May 23, 12 AM $ 0.015
-0.37%
$ 13.38 million $ 2,979
May 22, 11 PM $ 0.0151
-0.37%
$ 13.43 million $ 2,975
May 22, 10 PM $ 0.0151
-0.37%
$ 13.48 million $ 2,978
May 22, 9 PM $ 0.0152
+0.09%
$ 13.53 million $ 2,977
May 22, 8 PM $ 0.0152
+0.29%
$ 13.51 million $ 2,990
May 22, 7 PM $ 0.0151
-0.79%
$ 13.47 million $ 2,996
May 22, 6 PM $ 0.0153
-0.40%
$ 13.58 million $ 2,996
May 22, 5 PM $ 0.0154
+0.07%
$ 13.69 million $ 2,998
May 22, 4 PM $ 0.0154
+0.37%
$ 13.68 million $ 2,995
May 22, 3 PM $ 0.0153
+0.00%
$ 13.63 million $ 2,996
May 22, 2 PM $ 0.0154
-0.06%
$ 13.68 million $ 2,998
May 22, 1 PM $ 0.0154
+0.00%
$ 13.74 million $ 3,004
May 22, 12 PM $ 0.0154
+0.08%
$ 13.74 million $ 3,379
May 22, 11 AM $ 0.0154
+0.00%
$ 13.73 million $ 3,347
May 22, 10 AM $ 0.0154
+0.01%
$ 13.73 million $ 3,344
May 22, 9 AM $ 0.0154
+0.02%
$ 13.73 million $ 3,316
May 22, 8 AM $ 0.0154
-0.33%
$ 13.72 million $ 3,316