Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
12:11 AM $ 0.0148
+0.00%
$ 13.13 million $ 2,914
12:06 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
12:01 AM $ 0.0147
+0.00%
$ 13.08 million $ 2,914
11:56 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:51 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:46 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
11:41 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,911
11:36 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
11:31 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
11:26 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,909
11:21 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
11:16 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
11:11 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,909
11:06 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
11:01 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:56 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:51 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:46 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:41 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:36 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:31 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,911
10:26 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
10:21 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,909
10:16 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
10:11 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
10:06 PM $ 0.0148
+0.00%
$ 13.13 million $ 2,909
10:01 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:56 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:51 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:46 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:41 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:36 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:31 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
9:26 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
9:21 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
9:16 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
9:11 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
9:06 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
9:01 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
8:56 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
8:51 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
8:46 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
8:41 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,910
8:36 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
8:31 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
8:26 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
8:21 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
8:16 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909
8:11 PM $ 0.0147
+0.00%
$ 13.08 million $ 2,909