Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,721
10:29 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,721
10:24 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,727
10:19 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,696
10:14 AM $ 0.0143
+0.00%
$ 12.76 million $ 3,626
10:09 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,648
10:04 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,656
9:59 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:54 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:50 AM $ 0.0143
+0.00%
$ 12.71 million $ 3,540
9:45 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
9:40 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:35 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:30 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:25 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:20 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:15 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,540
9:10 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541
9:05 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541
9:00 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541
8:55 AM $ 0.0143
+0.00%
$ 12.65 million $ 3,541
8:49 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
8:44 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
8:39 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,540
8:34 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,537
8:29 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,536
8:24 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,536
8:19 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
8:14 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,538
8:09 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
8:04 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
7:59 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,538
7:54 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
7:49 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:44 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:39 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:34 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:29 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,536
7:24 AM $ 0.0142
+0.00%
$ 12.66 million $ 3,536
7:19 AM $ 0.0142
+0.00%
$ 12.66 million $ 3,537
7:14 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,535
7:09 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
7:04 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
6:59 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
6:54 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,550
6:49 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,552
6:44 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,552
6:39 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,553
6:34 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,553
6:29 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,554