Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000893
+0.00%
$ 794,554 $ 3,676
4:33 PM $ 0.000949
+0.00%
$ 844,214 $ 3,660
4:28 PM $ 0.000893
+0.00%
$ 794,554 $ 3,659
4:23 PM $ 0.000893
+0.00%
$ 794,554 $ 3,659
4:18 PM $ 0.000893
+0.00%
$ 794,554 $ 3,670
4:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,676
4:08 PM $ 0.000893
+0.00%
$ 794,554 $ 3,683
4:03 PM $ 0.000893
+0.00%
$ 794,554 $ 3,683
3:58 PM $ 0.000893
+0.00%
$ 794,554 $ 3,740
3:53 PM $ 0.000893
+0.00%
$ 794,554 $ 3,789
3:48 PM $ 0.000893
+0.00%
$ 794,554 $ 3,791
3:43 PM $ 0.000949
+0.00%
$ 844,214 $ 3,777
3:38 PM $ 0.000949
+0.00%
$ 844,214 $ 3,787
3:33 PM $ 0.000949
+0.00%
$ 844,214 $ 3,995
3:28 PM $ 0.000949
+0.00%
$ 844,214 $ 3,995
3:23 PM $ 0.000949
+0.00%
$ 844,214 $ 4,023
3:18 PM $ 0.000949
+0.00%
$ 844,214 $ 4,036
3:13 PM $ 0.000949
+0.00%
$ 844,214 $ 4,036
3:08 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
3:03 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:58 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:53 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:48 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:43 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:38 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:33 PM $ 0.000949
+0.00%
$ 844,214 $ 4,016
2:28 PM $ 0.000893
+0.00%
$ 794,554 $ 4,014
2:23 PM $ 0.000893
+0.00%
$ 794,554 $ 4,015
2:18 PM $ 0.000893
+0.00%
$ 794,554 $ 4,015
2:13 PM $ 0.000893
+0.00%
$ 794,554 $ 4,015
2:08 PM $ 0.000893
+0.00%
$ 794,554 $ 4,016
2:03 PM $ 0.000893
+0.00%
$ 794,554 $ 4,012
1:58 PM $ 0.000949
+0.00%
$ 844,214 $ 4,011
1:53 PM $ 0.000893
+0.00%
$ 794,554 $ 4,011
1:48 PM $ 0.000893
+0.00%
$ 794,554 $ 4,034
1:43 PM $ 0.000893
+0.00%
$ 794,554 $ 4,034
1:38 PM $ 0.000893
+0.00%
$ 794,554 $ 4,035
1:33 PM $ 0.000893
+0.00%
$ 794,554 $ 4,041
1:28 PM $ 0.000893
+0.00%
$ 794,554 $ 4,044
1:23 PM $ 0.000837
+0.00%
$ 744,895 $ 3,968
1:18 PM $ 0.000893
+0.00%
$ 794,554 $ 3,970
1:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,998
1:08 PM $ 0.000949
+0.00%
$ 844,214 $ 4,061
1:03 PM $ 0.000949
+0.00%
$ 844,214 $ 4,061
12:58 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:53 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:48 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:43 PM $ 0.000949
+0.00%
$ 844,214 $ 4,081
12:38 PM $ 0.000949
+0.00%
$ 844,214 $ 4,081
12:33 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084