Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0134
-0.50%
$ 11.94 million $ 3,127
Mar 30, 4 PM $ 0.0135
-0.71%
$ 12 million $ 3,120
Mar 30, 3 PM $ 0.0136
+0.47%
$ 12.14 million $ 3,138
Mar 30, 2 PM $ 0.0135
+0.01%
$ 12.03 million $ 3,124
Mar 30, 1 PM $ 0.0136
-0.47%
$ 12.08 million $ 3,082
Mar 30, 12 PM $ 0.0136
+0.42%
$ 12.13 million $ 3,092
Mar 30, 11 AM $ 0.0136
+0.41%
$ 12.08 million $ 3,092
Mar 30, 10 AM $ 0.0135
-0.02%
$ 12.03 million $ 3,032
Mar 30, 9 AM $ 0.0135
-0.48%
$ 12.04 million $ 3,016
Mar 30, 8 AM $ 0.0136
+0.41%
$ 12.09 million $ 3,018
Mar 30, 7 AM $ 0.0135
+0.41%
$ 12.04 million $ 3,016
Mar 30, 6 AM $ 0.0135
-0.49%
$ 12 million $ 3,019
Mar 30, 5 AM $ 0.0135
+0.03%
$ 12.05 million $ 3,018
Mar 30, 4 AM $ 0.0135
+0.44%
$ 12.05 million $ 3,017
Mar 30, 3 AM $ 0.0135
-0.01%
$ 12 million $ 3,033
Mar 30, 2 AM $ 0.0135
+0.36%
$ 12 million $ 3,039
Mar 30, 1 AM $ 0.0134
+0.41%
$ 11.96 million $ 3,031
Mar 30, 12 AM $ 0.0133
+0.00%
$ 11.86 million $ 3,032
Mar 29, 11 PM $ 0.0133
+0.60%
$ 11.86 million $ 3,030
Mar 29, 10 PM $ 0.0132
-0.88%
$ 11.79 million $ 3,027
Mar 29, 9 PM $ 0.0134
+0.00%
$ 11.89 million $ 3,111
Mar 29, 8 PM $ 0.0134
+0.44%
$ 11.89 million $ 3,110
Mar 29, 7 PM $ 0.0133
+0.00%
$ 11.84 million $ 3,111
Mar 29, 6 PM $ 0.0134
+0.44%
$ 11.89 million $ 3,113
Mar 29, 5 PM $ 0.0133
-0.44%
$ 11.84 million $ 3,110
Mar 29, 4 PM $ 0.0134
+0.00%
$ 11.89 million $ 3,109
Mar 29, 3 PM $ 0.0134
+0.00%
$ 11.89 million $ 3,086
Mar 29, 2 PM $ 0.0134
+0.00%
$ 11.89 million $ 3,086
Mar 29, 1 PM $ 0.0134
-0.44%
$ 11.89 million $ 3,086
Mar 29, 12 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,095
Mar 29, 11 AM $ 0.0134
+0.44%
$ 11.94 million $ 3,103
Mar 29, 10 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,102
Mar 29, 9 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,086
Mar 29, 8 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,084
Mar 29, 7 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,198
Mar 29, 6 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,198
Mar 29, 5 AM $ 0.0134
+0.00%
$ 11.94 million $ 3,200
Mar 29, 4 AM $ 0.0134
-0.44%
$ 11.94 million $ 3,200
Mar 29, 3 AM $ 0.0135
+0.44%
$ 12 million $ 3,184
Mar 29, 2 AM $ 0.0134
+0.44%
$ 11.94 million $ 3,201
Mar 29, 1 AM $ 0.0134
+0.00%
$ 11.89 million $ 3,193
Mar 29, 12 AM $ 0.0134
+0.00%
$ 11.89 million $ 3,192
Mar 28, 11 PM $ 0.0134
-0.44%
$ 11.89 million $ 3,192
Mar 28, 10 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,200
Mar 28, 9 PM $ 0.0134
-0.44%
$ 11.94 million $ 3,117
Mar 28, 8 PM $ 0.0134
+0.00%
$ 11.94 million $ 3,115
Mar 28, 7 PM $ 0.0134
-0.44%
$ 11.94 million $ 3,113
Mar 28, 6 PM $ 0.0135
+0.44%
$ 12 million $ 3,114
Mar 28, 5 PM $ 0.0134
-0.44%
$ 11.94 million $ 3,116
Mar 28, 4 PM $ 0.0135
+0.00%
$ 12 million $ 3,114