Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.000112
+0.03%
$99,447 $1,497
Sep 23, 5 PM $0.000112
-0.07%
$99,414 $1,496
Sep 23, 4 PM $0.000112
+99.97%
$99,480 $1,464
Sep 23, 3 PM $0.000112
-0.06%
$99,536 $1,469
Sep 23, 2 PM $0.000112
-0.10%
$99,597 $1,444
Sep 23, 1 PM $0.000112
+0.06%
$99,804 $1,456
Sep 23, 12 PM $0.000112
-0.25%
$99,787 $1,544
Sep 23, 11 AM $0.000112
-0.02%
$99,916 $1,579
Sep 23, 10 AM $0.000112
-0.13%
$99,955 $1,617
Sep 23, 9 AM $0.000112
+0.10%
$99,961 $1,608
Sep 23, 8 AM $0.000112
-0.02%
$99,843 $1,579
Sep 23, 7 AM $0.000112
-0.18%
$99,860 $1,444
Sep 23, 6 AM $0.000112
+0.09%
$100,042 $1,476
Sep 23, 5 AM $0.000112
-0.03%
$99,949 $1,440
Sep 23, 4 AM $0.000112
+0.00%
$99,978 $1,670
Sep 23, 3 AM $0.000112
+0.14%
$99,978 $1,818
Sep 23, 2 AM $0.000112
+0.20%
$99,837 $1,844
Sep 23, 1 AM $0.000112
-0.18%
$99,636 $1,915
Sep 23, 12 AM $0.000112
-0.10%
$99,820 $1,886
Sep 22, 11 PM $0.000112
+0.02%
$99,776 $1,861
Sep 22, 10 PM $0.000112
-0.12%
$99,753 $1,868
Sep 22, 9 PM $0.000112
+0.06%
$99,871 $1,868
Sep 22, 8 PM $0.000112
-0.01%
$99,860 $1,859
Sep 22, 7 PM $0.000112
+0.03%
$99,882 $2,002
Sep 22, 6 PM $0.000112
-0.02%
$99,837 $2,073
Sep 22, 5 PM $0.000112
+0.00%
$99,893 $2,268
Sep 22, 4 PM $0.000112
-0.03%
$99,899 $2,326
Sep 22, 3 PM $0.000112
-0.02%
$99,882 $2,419
Sep 22, 2 PM $0.000112
-0.05%
$99,949 $2,617
Sep 22, 1 PM $0.000112
+0.09%
$100,000 $2,706
Sep 22, 12 PM $0.000112
+0.06%
$99,916 $2,752
Sep 22, 11 AM $0.000112
-0.01%
$99,681 $2,965
Sep 22, 10 AM $0.000112
-0.02%
$99,686 $2,931
Sep 22, 9 AM $0.000112
+0.02%
$99,703 $2,797
Sep 22, 8 AM $0.000112
+0.02%
$99,681 $2,727
Sep 22, 7 AM $0.000112
+0.09%
$99,664 $2,607
Sep 22, 6 AM $0.000112
-0.05%
$99,580 $2,455
Sep 22, 5 AM $0.000112
+0.01%
$99,653 $2,389
Sep 22, 4 AM $0.000112
+0.06%
$99,626 $2,135
Sep 22, 3 AM $0.000112
+0.14%
$99,605 $2,156
Sep 22, 2 AM $0.000112
-33.40%
$99,464 $2,114
Sep 22, 1 AM $0.000112
+0.04%
$99,592 $2,205
Sep 22, 12 AM $0.000112
-0.08%
$99,553 $2,284
Sep 21, 11 PM $0.000112
+0.04%
$99,636 $2,318
Sep 21, 10 PM $0.000112
+0.00%
$99,597 $2,408
Sep 21, 9 PM $0.000112
-0.01%
$99,597 $2,522
Sep 21, 8 PM $0.000112
-0.01%
$99,603 $2,628
Sep 21, 7 PM $0.000112
+0.04%
$99,614 $2,580
Sep 21, 6 PM $0.000112
+0.02%
$99,575 $2,617
Sep 21, 5 PM $0.000112
+0.01%
$99,558 $2,537