Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00139
-3.82%
$ 1.24 million $ 1,539
Jul 16, 11 PM $ 0.00144
-0.13%
$ 1.29 million $ 1,533
Jul 16, 10 PM $ 0.00145
-0.08%
$ 1.29 million $ 1,534
Jul 16, 9 PM $ 0.00145
+0.04%
$ 1.29 million $ 1,543
Jul 16, 8 PM $ 0.00145
-0.01%
$ 1.29 million $ 1,542
Jul 16, 7 PM $ 0.00145
+4.01%
$ 1.29 million $ 1,542
Jul 16, 6 PM $ 0.00139
-3.79%
$ 1.24 million $ 1,542
Jul 16, 5 PM $ 0.00145
+4.00%
$ 1.29 million $ 1,584
Jul 16, 4 PM $ 0.00139
-0.08%
$ 1.24 million $ 1,319
Jul 16, 3 PM $ 0.00139
-0.11%
$ 1.24 million $ 1,276
Jul 16, 2 PM $ 0.00134
+0.25%
$ 1.19 million $ 1,300
Jul 16, 1 PM $ 0.00139
-3.84%
$ 1.24 million $ 1,249
Jul 16, 12 PM $ 0.00145
+3.96%
$ 1.29 million $ 1,240
Jul 16, 11 AM $ 0.00139
-0.02%
$ 1.24 million $ 1,235
Jul 16, 10 AM $ 0.00139
+0.03%
$ 1.24 million $ 1,253
Jul 16, 9 AM $ 0.00139
+0.02%
$ 1.24 million $ 1,262
Jul 16, 8 AM $ 0.00139
+4.18%
$ 1.24 million $ 1,222
Jul 16, 7 AM $ 0.00134
-3.95%
$ 1.19 million $ 1,637
Jul 16, 6 AM $ 0.00144
-0.12%
$ 1.29 million $ 1,320
Jul 16, 5 AM $ 0.00145
+0.14%
$ 1.29 million $ 1,318
Jul 16, 4 AM $ 0.00144
-3.57%
$ 1.28 million $ 1,250
Jul 16, 3 AM $ 0.0015
+0.03%
$ 1.33 million $ 957
Jul 16, 2 AM $ 0.0015
+0.02%
$ 1.33 million $ 962
Jul 16, 1 AM $ 0.00149
-3.64%
$ 1.33 million $ 841
Jul 16, 12 AM $ 0.00155
+0.28%
$ 1.38 million $ 939
Jul 15, 11 PM $ 0.00155
-0.09%
$ 1.38 million $ 1,067
Jul 15, 10 PM $ 0.00154
-0.08%
$ 1.37 million $ 1,065
Jul 15, 9 PM $ 0.00154
-0.65%
$ 1.37 million $ 1,060
Jul 15, 8 PM $ 0.00155
+0.00%
$ 1.38 million $ 1,070
Jul 15, 7 PM $ 0.00155
-0.03%
$ 1.38 million $ 1,155
Jul 15, 6 PM $ 0.00155
+0.04%
$ 1.38 million $ 1,172
Jul 15, 5 PM $ 0.00155
+0.11%
$ 1.38 million $ 1,125
Jul 15, 4 PM $ 0.00155
-0.10%
$ 1.38 million $ 2,992
Jul 15, 3 PM $ 0.00155
+3.81%
$ 1.38 million $ 3,071
Jul 15, 2 PM $ 0.00149
-0.03%
$ 1.33 million $ 3,350
Jul 15, 1 PM $ 0.00149
-6.84%
$ 1.33 million $ 3,573
Jul 15, 12 PM $ 0.0016
+7.36%
$ 1.43 million $ 3,767
Jul 15, 11 AM $ 0.00149
+0.01%
$ 1.33 million $ 4,227
Jul 15, 10 AM $ 0.00149
-0.03%
$ 1.33 million $ 4,218
Jul 15, 9 AM $ 0.00149
+0.06%
$ 1.33 million $ 4,314
Jul 15, 8 AM $ 0.00138
-13.78%
$ 1.23 million $ 4,303
Jul 15, 7 AM $ 0.0016
+3.56%
$ 1.43 million $ 3,950
Jul 15, 6 AM $ 0.00155
-3.41%
$ 1.38 million $ 4,085
Jul 15, 5 AM $ 0.0016
+7.38%
$ 1.43 million $ 4,148
Jul 15, 4 AM $ 0.00149
-3.58%
$ 1.33 million $ 4,243
Jul 15, 3 AM $ 0.00155
-3.54%
$ 1.38 million $ 4,250
Jul 15, 2 AM $ 0.00161
+7.48%
$ 1.43 million $ 4,303
Jul 15, 1 AM $ 0.0015
+3.96%
$ 1.33 million $ 4,186
Jul 15, 12 AM $ 0.00144
-3.36%
$ 1.28 million $ 4,411
Jul 14, 11 PM $ 0.00149
-6.62%
$ 1.32 million $ 4,267