Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0154
-0.33%
$ 13.72 million $ 3,316
May 22, 7 AM $ 0.0155
+0.00%
$ 13.77 million $ 3,315
May 22, 6 AM $ 0.0155
-0.01%
$ 13.77 million $ 3,244
May 22, 5 AM $ 0.0155
+0.00%
$ 13.77 million $ 3,246
May 22, 4 AM $ 0.0155
-0.03%
$ 13.77 million $ 3,246
May 22, 3 AM $ 0.0155
+0.33%
$ 13.77 million $ 3,249
May 22, 2 AM $ 0.0154
-0.20%
$ 13.73 million $ 3,252
May 22, 1 AM $ 0.0155
-0.04%
$ 13.76 million $ 3,257
May 22, 12 AM $ 0.0155
+0.10%
$ 13.76 million $ 3,256
May 21, 11 PM $ 0.0154
-0.08%
$ 13.75 million $ 3,253
May 21, 10 PM $ 0.0155
+0.00%
$ 13.76 million $ 3,259
May 21, 9 PM $ 0.0155
-0.39%
$ 13.76 million $ 3,257
May 21, 8 PM $ 0.0155
+0.25%
$ 13.81 million $ 3,240
May 21, 7 PM $ 0.0155
+0.34%
$ 13.78 million $ 3,243
May 21, 6 PM $ 0.0155
-0.38%
$ 13.78 million $ 3,243
May 21, 5 PM $ 0.0156
+1.39%
$ 13.89 million $ 3,245
May 21, 4 PM $ 0.0154
-0.01%
$ 13.7 million $ 3,293
May 21, 3 PM $ 0.0154
+0.38%
$ 13.7 million $ 3,295
May 21, 2 PM $ 0.0154
+0.20%
$ 13.69 million $ 3,291
May 21, 1 PM $ 0.0153
-0.71%
$ 13.62 million $ 3,282
May 21, 12 PM $ 0.0154
-0.14%
$ 13.71 million $ 2,908
May 21, 11 AM $ 0.0154
-0.16%
$ 13.73 million $ 2,913
May 21, 10 AM $ 0.0155
-0.40%
$ 13.76 million $ 2,917
May 21, 9 AM $ 0.0155
-0.39%
$ 13.81 million $ 2,917
May 21, 8 AM $ 0.0156
+0.09%
$ 13.87 million $ 2,918
May 21, 7 AM $ 0.0155
+0.10%
$ 13.8 million $ 2,913
May 21, 6 AM $ 0.0155
-0.45%
$ 13.79 million $ 2,894
May 21, 5 AM $ 0.0156
-0.10%
$ 13.85 million $ 2,895
May 21, 4 AM $ 0.0156
+0.01%
$ 13.86 million $ 2,901
May 21, 3 AM $ 0.0156
-0.26%
$ 13.86 million $ 2,896
May 21, 2 AM $ 0.0156
+0.22%
$ 13.9 million $ 2,894
May 21, 1 AM $ 0.0156
+0.12%
$ 13.87 million $ 2,895
May 21, 12 AM $ 0.0156
+0.35%
$ 13.85 million $ 2,891
May 20, 11 PM $ 0.0155
+0.00%
$ 13.75 million $ 2,892
May 20, 10 PM $ 0.0155
-0.36%
$ 13.75 million $ 2,964
May 20, 9 PM $ 0.0155
-0.19%
$ 13.8 million $ 2,966
May 20, 8 PM $ 0.0155
+0.01%
$ 13.83 million $ 2,973
May 20, 7 PM $ 0.0155
+0.40%
$ 13.83 million $ 2,971
May 20, 6 PM $ 0.0155
-0.30%
$ 13.77 million $ 2,970
May 20, 5 PM $ 0.0155
+0.45%
$ 13.82 million $ 3,034
May 20, 4 PM $ 0.0155
-0.08%
$ 13.75 million $ 2,976
May 20, 3 PM $ 0.0155
-0.24%
$ 13.77 million $ 2,978
May 20, 2 PM $ 0.0154
+0.33%
$ 13.75 million $ 3,004
May 20, 1 PM $ 0.0153
-0.77%
$ 13.65 million $ 3,031
May 20, 12 PM $ 0.0155
+0.22%
$ 13.76 million $ 3,032
May 20, 11 AM $ 0.0154
-0.60%
$ 13.73 million $ 3,036
May 20, 10 AM $ 0.0155
-0.01%
$ 13.81 million $ 3,112
May 20, 9 AM $ 0.0155
+0.12%
$ 13.81 million $ 3,118
May 20, 8 AM $ 0.0155
+0.61%
$ 13.8 million $ 3,113
May 20, 7 AM $ 0.0154
-0.21%
$ 13.71 million $ 3,120