Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,538
7:49 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:44 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:39 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:34 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,537
7:29 AM $ 0.0142
+0.00%
$ 12.6 million $ 3,536
7:24 AM $ 0.0142
+0.00%
$ 12.66 million $ 3,536
7:19 AM $ 0.0142
+0.00%
$ 12.66 million $ 3,537
7:14 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,535
7:09 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
7:04 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
6:59 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,536
6:54 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,550
6:49 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,552
6:44 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,552
6:39 AM $ 0.0142
+0.00%
$ 12.61 million $ 3,553
6:34 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,553
6:29 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,554
6:24 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,554
6:19 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,554
6:14 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,554
6:09 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,556
6:04 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,556
5:59 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,558
5:54 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,582
5:49 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,590
5:44 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,590
5:39 AM $ 0.0142
+0.00%
$ 12.67 million $ 3,588
5:34 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,590
5:29 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,588
5:24 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,588
5:19 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,590
5:14 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,590
5:09 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,592
5:04 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,592
4:59 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,611
4:54 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,611
4:49 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,630
4:44 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,630
4:39 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,639
4:34 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,639
4:29 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,640
4:24 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,640
4:19 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,637
4:14 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,637
4:09 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,635
4:04 AM $ 0.0142
+0.00%
$ 12.62 million $ 3,635
Download