Diverge Loop Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000893
+0.00%
$ 794,554 $ 4,041
1:28 PM $ 0.000893
+0.00%
$ 794,554 $ 4,044
1:23 PM $ 0.000837
+0.00%
$ 744,895 $ 3,968
1:18 PM $ 0.000893
+0.00%
$ 794,554 $ 3,970
1:13 PM $ 0.000893
+0.00%
$ 794,554 $ 3,998
1:08 PM $ 0.000949
+0.00%
$ 844,214 $ 4,061
1:03 PM $ 0.000949
+0.00%
$ 844,214 $ 4,061
12:58 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:53 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:48 PM $ 0.000949
+0.00%
$ 844,214 $ 4,062
12:43 PM $ 0.000949
+0.00%
$ 844,214 $ 4,081
12:38 PM $ 0.000949
+0.00%
$ 844,214 $ 4,081
12:33 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:28 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:23 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:18 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:13 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:08 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
12:03 PM $ 0.000949
+0.00%
$ 844,214 $ 4,084
11:58 AM $ 0.000949
+0.00%
$ 844,214 $ 4,084
11:53 AM $ 0.000949
+0.00%
$ 844,214 $ 4,084
11:48 AM $ 0.000949
+0.00%
$ 844,214 $ 4,084
11:43 AM $ 0.000949
+0.00%
$ 844,214 $ 4,250
11:38 AM $ 0.000949
+0.00%
$ 844,214 $ 4,250
11:33 AM $ 0.000949
+0.00%
$ 844,214 $ 4,250
11:28 AM $ 0.000949
+0.00%
$ 844,214 $ 4,251
11:23 AM $ 0.000949
+0.00%
$ 844,214 $ 4,251
11:18 AM $ 0.000893
+0.00%
$ 794,554 $ 4,199
11:13 AM $ 0.000893
+0.00%
$ 794,554 $ 4,197
11:08 AM $ 0.000893
+0.00%
$ 794,554 $ 4,197
11:03 AM $ 0.000837
+0.00%
$ 744,895 $ 4,116
10:58 AM $ 0.000837
+0.00%
$ 744,895 $ 4,116
10:53 AM $ 0.000949
+0.00%
$ 844,214 $ 3,534
10:48 AM $ 0.000949
+0.00%
$ 844,214 $ 3,536
10:43 AM $ 0.000949
+0.00%
$ 844,214 $ 3,536
10:38 AM $ 0.000949
+0.00%
$ 844,214 $ 3,521
10:33 AM $ 0.000949
+0.00%
$ 844,214 $ 3,402
10:28 AM $ 0.001
+0.00%
$ 893,873 $ 3,370
10:23 AM $ 0.001
+0.00%
$ 893,873 $ 3,370
10:18 AM $ 0.001
+0.00%
$ 893,873 $ 3,370
10:13 AM $ 0.001
+0.00%
$ 893,873 $ 3,375
10:08 AM $ 0.001
+0.00%
$ 893,873 $ 3,378
10:03 AM $ 0.001
+0.00%
$ 893,873 $ 3,377
Download